BS

Bajaj Steel Industries Ltd.

BSE: 507944 · NSE: BAJAJST

NSE BSE

₹329.90 LIVE

▲ 16.20 (4.91%)

As of Nov 05, 14:32 · Volume 5,392

₹328.85 LIVE

▲ 13.90 (4.23%)

As of Nov 05, 14:47 · Volume 3,448

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

329.90

Low313.75

High332.95

52-Week Range · NSE

329.90

Low293.50

High507.80

Today's Range · BSE

328.85

Low317

High330

52-Week Range · BSE

328.85

Low295

High620

Quote Details

Prev. Close	313.70
Open Price	329
Bid Price (Qty)	329.05 (99)
Offer Price (Qty)	329.90 (1)
Today's Low/High	313.75 / 332.95
52 Wk Low/High	293.50 / 507.80
Market Cap (Crs)	Rs 0

Prev. Close	314.95
Open Price	325
Bid Price (Qty)	328.85 (72)
Offer Price (Qty)	330 (10)
Today's Low/High	317 / 330
52 Wk Low/High	295 / 620

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	310.63	+6.20%	Bullish
10-SMA	307.35	+7.34%	Bullish
20-SMA	317.41	+3.93%	Bullish
50-SMA	338.16	-2.44%	Bearish
100-SMA	364.33	-9.45%	Bearish

Period	Simple	vs Price	Signal
5-SMA	311.27	+5.65%	Bullish
10-SMA	307.65	+6.89%	Bullish
20-SMA	317.49	+3.58%	Bullish
50-SMA	338.17	-2.76%	Bearish
100-SMA	364.67	-9.82%	Bearish
200-SMA	391.64	-16.03%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Nov 2026	306.15	313.70	+2.47% ↗	317.20	306	1,370
03 Nov 2026	311.10	309.20	-0.61% ↘	319.90	306.20	3,588
02 Nov 2026	307.65	307.25	-0.13% ↘	314.90	307	4,451
30 Oct 2026	319	313.15	-1.83% ↘	319	304.20	4,555
29 Oct 2026	310	309.85	-0.05% ↘	312.30	302.55	4,028
28 Oct 2026	300.05	304.65	+1.53% ↗	313.90	296.05	7,914
27 Oct 2026	295.15	302.75	+2.57% ↗	308.20	295.15	3,698
26 Oct 2026	300.95	298.20	-0.91% ↘	307.50	293.50	3,824
23 Oct 2026	311.60	300.95	-3.42% ↘	314.30	299.05	13,093
22 Oct 2026	315.15	313.80	-0.43% ↘	317.90	310.50	2,247

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Nov 2026	305.05	314.95	+3.25% ↗	317.80	305.05	1,167
03 Nov 2026	329	309.40	-5.96% ↘	329.90	306	3,416
02 Nov 2026	300.80	309.90	+3.03% ↗	315	300.80	2,504
30 Oct 2026	304.20	313	+2.89% ↗	314.75	304.20	813
29 Oct 2026	301.05	309.10	+2.67% ↗	313.55	300	1,690
28 Oct 2026	320.70	304.10	-5.18% ↘	320.70	300.10	921
27 Oct 2026	299.80	304.20	+1.47% ↗	305.80	297.20	1,534
26 Oct 2026	302	299.95	-0.68% ↘	307.20	295	4,937
23 Oct 2026	312	300.35	-3.73% ↘	312	300	3,714
22 Oct 2026	318	311.50	-2.04% ↘	320.70	309.10	850