BB

Bandhan Bank Ltd.

BSE: 541153 · NSE: BANDHANBNK

NSE BSE

₹159.17 LIVE

▼ -2.58 (-1.62%)

As of Nov 06, 11:59 · Volume 29,59,811

₹159.35 LIVE

▼ -2.15 (-1.35%)

As of Nov 06, 12:17 · Volume 1,45,079

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

159.17

Low156.93

High161.15

52-Week Range · NSE

159.17

Low134.25

High220.76

Today's Range · BSE

159.35

Low157

High161.10

52-Week Range · BSE

159.35

Low134.30

High220.70

Quote Details

Prev. Close	161.75
Open Price	160
Bid Price (Qty)	159.17 (349)
Offer Price (Qty)	159.20 (2)
Today's Low/High	156.93 / 161.15
52 Wk Low/High	134.25 / 220.76
Market Cap (Crs)	Rs 15,927.96 Cr

Prev. Close	161.50
Open Price	160
Bid Price (Qty)	159.25 (1,301)
Offer Price (Qty)	159.45 (718)
Today's Low/High	157 / 161.10
52 Wk Low/High	134.30 / 220.70

Key Fundamentals

Market Cap (Crs)

15,927.96 Cr

P/E

0

EPS

7.60

Book Value

156.78

P/BV

0

Dividend Yield

0

Dividend

15%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	157.20	+1.25%	Bullish
10-SMA	155.59	+2.30%	Bullish
20-SMA	159.28	-0.07%	Bearish
50-SMA	167.59	-5.02%	Bearish
100-SMA	179.35	-11.25%	Bearish
200-SMA	177.54	-10.35%	Bearish

Period	Simple	vs Price	Signal
5-SMA	157.13	+1.41%	Bullish
10-SMA	155.78	+2.29%	Bullish
20-SMA	159.37	-0.01%	Bearish
50-SMA	167.64	-4.95%	Bearish
100-SMA	179.42	-11.19%	Bearish
200-SMA	177.45	-10.20%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	162	161.75	-0.15% ↘	163.40	160.52	1,35,75,990
04 Nov 2026	156.70	157.86	+0.74% ↗	158.44	154.70	69,49,154
03 Nov 2026	156.88	156.80	-0.05% ↘	159.84	156.01	46,43,561
02 Nov 2026	154.55	155.25	+0.45% ↗	157.12	154.16	46,40,350
30 Oct 2026	162.25	154.33	-4.88% ↘	163.98	153.30	73,71,666
29 Oct 2026	156.10	161.84	+3.68% ↗	163.50	154.25	2,34,06,640
28 Oct 2026	152	155.36	+2.21% ↗	156.98	150.89	87,09,758
27 Oct 2026	151.66	151.91	+0.16% ↗	157.45	150.21	1,73,73,769
26 Oct 2026	149.39	150.86	+0.98% ↗	151.63	143.69	1,02,41,856
23 Oct 2026	159.39	149.89	-5.96% ↘	159.39	149.23	1,17,33,044

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	160.50	161.50	+0.62% ↗	163.30	160.50	7,18,826
04 Nov 2026	156	158.50	+1.60% ↗	158.50	154.70	3,14,519
03 Nov 2026	157.50	157	-0.32% ↘	159.90	156.05	2,01,717
02 Nov 2026	154.60	154.75	+0.10% ↗	157.10	154.15	2,68,065
30 Oct 2026	162.05	153.90	-5.03% ↘	162.80	153.50	4,22,424
29 Oct 2026	156	162	+3.85% ↗	163.50	154.35	12,30,653
28 Oct 2026	152.55	155.80	+2.13% ↗	156.95	150.85	4,91,978
27 Oct 2026	151.50	151.90	+0.26% ↗	157.40	150.30	7,32,633
26 Oct 2026	149.50	151	+1.00% ↗	151.50	143.70	5,04,839
23 Oct 2026	159.55	151.45	-5.08% ↘	159.55	149.30	5,40,431