BB

Bandhan Bank Ltd.

BSE: 541153 · NSE: BANDHANBNK

NSE BSE

₹180.78 LIVE

▲ 1.78 (0.98%)

As of Sep 22, 11:19 · Volume 75,42,882

₹180.75 LIVE

▲ 2.10 (1.16%)

As of Sep 22, 11:33 · Volume 6,68,073

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

180.78

Low179.90

High182.29

52-Week Range · NSE

180.78

Low134.25

High220.76

Today's Range · BSE

180.75

Low180

High182.15

52-Week Range · BSE

180.75

Low134.30

High220.70

Quote Details

Prev. Close	179
Open Price	180
Bid Price (Qty)	180.78 (330)
Offer Price (Qty)	180.85 (6,726)
Today's Low/High	179.90 / 182.29
52 Wk Low/High	134.25 / 220.76
Market Cap (Crs)	Rs 16,012.76 Cr

Prev. Close	178.65
Open Price	180.25
Bid Price (Qty)	180.75 (752)
Offer Price (Qty)	180.95 (1,142)
Today's Low/High	180 / 182.15
52 Wk Low/High	134.30 / 220.70

Key Fundamentals

Market Cap (Crs)

16,012.76 Cr

P/E

0

EPS

7.60

Book Value

156.78

P/BV

0

Dividend Yield

0

Dividend

15%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	174.09	+3.84%	Bullish
10-SMA	172.90	+4.56%	Bullish
20-SMA	170.25	+6.19%	Bullish
50-SMA	177.16	+2.04%	Bullish
100-SMA	190.17	-4.94%	Bearish
200-SMA	174.37	+3.68%	Bullish

Period	Simple	vs Price	Signal
5-SMA	174.33	+3.68%	Bullish
10-SMA	173.01	+4.47%	Bullish
20-SMA	170.33	+6.12%	Bullish
50-SMA	177.28	+1.96%	Bullish
100-SMA	190.23	-4.98%	Bearish
200-SMA	174.30	+3.70%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	176	179	+1.70% ↗	181.26	175.63	1,52,71,152
18 Sep 2026	173	175	+1.16% ↗	178.30	172.50	2,03,60,613
17 Sep 2026	172	171.50	-0.29% ↘	175	170.98	41,50,818
16 Sep 2026	173.24	172.50	-0.43% ↘	173.62	169.33	82,61,916
15 Sep 2026	177	172.45	-2.57% ↘	179.11	172.24	1,03,29,258
11 Sep 2026	171.75	176.52	+2.78% ↗	178.54	170.85	2,53,34,991
10 Sep 2026	171.90	174	+1.22% ↗	174.01	169.41	1,18,59,976
09 Sep 2026	170.60	171.70	+0.64% ↗	174.96	168.65	1,11,30,322
08 Sep 2026	165.95	171.58	+3.39% ↗	172.40	163.30	2,08,28,794
07 Sep 2026	164.95	164.70	-0.15% ↘	166.42	161.67	52,04,215

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	175.95	178.65	+1.53% ↗	181.25	175.95	8,86,534
18 Sep 2026	172.80	175	+1.27% ↗	178.30	172.75	9,49,155
17 Sep 2026	172.05	171.45	-0.35% ↘	174.85	171.15	1,42,253
16 Sep 2026	173.05	172.05	-0.58% ↘	173.60	169.35	3,46,984
15 Sep 2026	176.75	174.50	-1.27% ↘	178.95	172.40	4,46,656
11 Sep 2026	170.50	176.70	+3.64% ↗	178.45	170.50	7,68,903
10 Sep 2026	172	173.90	+1.10% ↗	174	169.50	1,85,750
09 Sep 2026	170.45	171.30	+0.50% ↗	174.95	168.80	4,38,567
08 Sep 2026	165.45	172	+3.96% ↗	172.30	163.50	6,24,231
07 Sep 2026	164	164.50	+0.30% ↗	166.40	161.80	3,42,616