BR

Bansal Roofing Products Ltd.

BSE: 538546

BSE

₹168.10 LIVE

▼ -8.80 (-5.23%)

As of Nov 02, 10:51 · Volume 3,753

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

168.10

Low168.10

High176.90

52-Week Range · BSE

168.10

Low98.10

High211.80

Quote Details

Prev. Close	176.90
Open Price	176.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	168.10 (273)
Today's Low/High	168.10 / 176.90
52 Wk Low/High	98.10 / 211.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	161.56	+4.05%	Bullish
10-SMA	167.45	+0.39%	Bullish
20-SMA	174.41	-3.62%	Bearish
50-SMA	160.91	+4.47%	Bullish
100-SMA	142.37	+18.07%	Bullish
200-SMA	129.82	+29.49%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	170	176.90	+4.06% ↗	176.90	168.50	11,332
29 Oct 2026	160.50	168.50	+4.98% ↗	168.50	160.50	6,098
28 Oct 2026	160	160.50	+0.31% ↗	160.50	159	5,274
27 Oct 2026	156	152.90	-1.99% ↘	156	145	13,913
26 Oct 2026	148.80	149	+0.13% ↗	155	148.80	18,244
23 Oct 2026	165	156.60	-5.09% ↘	169.95	156.60	8,977
22 Oct 2026	172.80	164.80	-4.63% ↘	172.80	164.25	5,715
21 Oct 2026	182.15	172.85	-5.11% ↘	182.15	172.85	6,449
19 Oct 2026	197.80	181.90	-8.04% ↘	197.80	181	7,713
16 Oct 2026	192.15	190.50	-0.86% ↘	199	182.55	8,089