BR

Bansal Roofing Products Ltd.

BSE: 538546

BSE

₹153.10 LIVE

▲ 1.35 (0.88%)

As of Sep 17, 12:40 · Volume 9,516

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

153.10

Low150.30

High157

52-Week Range · BSE

153.10

Low98.10

High163.90

Quote Details

Prev. Close	151.75
Open Price	154
Bid Price (Qty)	153.10 (86)
Offer Price (Qty)	154.95 (15)
Today's Low/High	150.30 / 157
52 Wk Low/High	98.10 / 163.90

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	148.85	+2.86%	Bullish
10-SMA	151.80	+0.86%	Bullish
20-SMA	147.63	+3.71%	Bullish
50-SMA	134.27	+14.02%	Bullish
100-SMA	127.88	+19.72%	Bullish
200-SMA	120.38	+27.18%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	145	151.75	+4.66% ↗	154	145	12,955
15 Sep 2026	147.85	150.50	+1.79% ↗	156.70	145.50	13,176
11 Sep 2026	155.90	144.95	-7.02% ↘	155.90	141.45	11,770
10 Sep 2026	150.05	151.40	+0.90% ↗	162.45	143.80	10,445
09 Sep 2026	152	145.65	-4.18% ↘	152	135.05	29,663
08 Sep 2026	154.95	152.10	-1.84% ↘	157.55	151	10,190
07 Sep 2026	154	154.40	+0.26% ↗	158.05	152.50	8,539
04 Sep 2026	154.60	157.05	+1.58% ↗	160.95	154.60	19,324
03 Sep 2026	154.50	158.80	+2.78% ↗	161.50	152.05	28,387
02 Sep 2026	159	151.40	-4.78% ↘	159	148	10,812