BI

BASF India Ltd.

BSE: 500042 · NSE: BASF

NSE BSE

₹3,572.20 LIVE

▼ -91.60 (-2.56%)

As of Sep 22, 15:54 · Volume 16,963

₹3,581 LIVE

▼ -83.25 (-2.32%)

As of Sep 22, 16:01 · Volume 1,377

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

3,572.20

Low3,555

High3,706

52-Week Range · NSE

3,572.20

Low3,122.20

High4,829.90

Today's Range · BSE

3,581

Low3,561

High3,710

52-Week Range · BSE

3,581

Low2,906.90

High4,821

Quote Details

Prev. Close	3,663.80
Open Price	3,675
Bid Price (Qty)	3,572.20 (308)
Offer Price (Qty)	0 (0)
Today's Low/High	3,555 / 3,706
52 Wk Low/High	3,122.20 / 4,829.90
Market Cap (Crs)	Rs 1

Prev. Close	3,664.25
Open Price	3,676.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	3,561 / 3,710
52 Wk Low/High	2,906.90 / 4,821

Key Fundamentals

Market Cap (Crs)

1

P/E

37.76

EPS

96.31

Book Value

918.91

P/BV

3.67

Dividend Yield

0.68

Dividend

250%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,593.78	-0.60%	Bearish
10-SMA	3,664.15	-2.51%	Bearish
20-SMA	3,752.90	-4.81%	Bearish
50-SMA	3,809.51	-6.23%	Bearish
100-SMA	3,694.13	-3.30%	Bearish
200-SMA	3,680.44	-2.94%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3,594.88	-0.39%	Bearish
10-SMA	3,665.22	-2.30%	Bearish
20-SMA	3,753.47	-4.59%	Bearish
50-SMA	3,809.03	-5.99%	Bearish
100-SMA	3,694.02	-3.06%	Bearish
200-SMA	3,680.38	-2.70%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	3,601.10	3,663.80	+1.74% ↗	3,714.50	3,555	60,650
18 Sep 2026	3,617	3,605.70	-0.31% ↘	3,641.60	3,566.50	35,931
17 Sep 2026	3,579	3,601.60	+0.63% ↗	3,630.50	3,558.40	16,853
16 Sep 2026	3,549.90	3,558.40	+0.24% ↗	3,585.90	3,485	15,289
15 Sep 2026	3,662	3,539.40	-3.35% ↘	3,674.10	3,528	17,640
11 Sep 2026	3,663.40	3,661.50	-0.05% ↘	3,682.80	3,585.60	18,224
10 Sep 2026	3,700	3,688.30	-0.32% ↘	3,783	3,678.40	18,740
09 Sep 2026	3,760	3,746	-0.37% ↘	3,820	3,730.10	19,474
08 Sep 2026	3,785.20	3,788.80	+0.10% ↗	3,811.40	3,744.20	25,345
07 Sep 2026	3,875	3,788	-2.25% ↘	3,879.80	3,780	20,383

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	3,592	3,664.25	+2.01% ↗	3,710	3,555	2,428
18 Sep 2026	3,621.05	3,607.50	-0.37% ↘	3,644.45	3,564	1,669
17 Sep 2026	3,558.45	3,600.05	+1.17% ↗	3,619.80	3,558.45	1,133
16 Sep 2026	3,542.05	3,560.55	+0.52% ↗	3,579.45	3,484.05	3,317
15 Sep 2026	3,662	3,542.05	-3.28% ↘	3,670	3,525.35	4,003
11 Sep 2026	3,650	3,665.15	+0.42% ↗	3,673.30	3,590	2,133
10 Sep 2026	3,730	3,692.20	-1.01% ↘	3,775.75	3,680.95	692
09 Sep 2026	3,778.95	3,745.25	-0.89% ↘	3,815	3,734.70	991
08 Sep 2026	3,799	3,788.20	-0.28% ↘	3,806.40	3,759.20	1,509
07 Sep 2026	3,865.60	3,786.95	-2.03% ↘	3,870	3,783.65	783