BASF India Ltd.

BSE: 500042 · NSE: BASF

₹2,953.60

▼ -16.90 (-0.57%)

As of Nov 06, 15:31 · Volume 22,910

₹2,955.40

▼ -10.50 (-0.36%)

As of Nov 06, 16:01 · Volume 2,120

Price Chart

Today's Range · NSE

2,953.60

Low2,922.10

High2,988.40

52-Week Range · NSE

2,953.60

Low2,936.80

High4,560

Today's Range · BSE

2,955.40

Low2,923.90

High2,978.35

52-Week Range · BSE

2,955.40

Low2,906.90

High4,555

Quote Details

Prev. Close	2,970.50
Open Price	2,970.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,922.10 / 2,988.40
52 Wk Low/High	2,936.80 / 4,560
Market Cap (Crs)	Rs 1

Prev. Close	2,965.90
Open Price	2,970.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,923.90 / 2,978.35
52 Wk Low/High	2,906.90 / 4,555

Key Fundamentals

Market Cap (Crs)

P/E

30.45

EPS

96.31

Book Value

918.91

P/BV

2.96

Dividend Yield

0.84

Dividend

250%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	3,051.86	-3.22%	Bearish
10-SMA	3,076.68	-4.00%	Bearish
20-SMA	3,208.36	-7.94%	Bearish
50-SMA	3,473.82	-14.98%	Bearish
100-SMA	3,608.64	-18.15%	Bearish
200-SMA	3,588.51	-17.69%	Bearish

Period	Simple	vs Price	Signal
5-SMA	3,051.31	-3.14%	Bearish
10-SMA	3,075.92	-3.92%	Bearish
20-SMA	3,207.77	-7.87%	Bearish
50-SMA	3,473.77	-14.92%	Bearish
100-SMA	3,608.09	-18.09%	Bearish
200-SMA	3,588.29	-17.64%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	2,988.10	2,970.50	-0.59% ↘	3,023.40	2,951	60,350
04 Nov 2026	3,149.90	2,958.60	-6.07% ↘	3,212	2,936.80	2,95,688
03 Nov 2026	3,158	3,138	-0.63% ↘	3,197.70	3,125	10,900
02 Nov 2026	3,076	3,143.10	+2.18% ↗	3,170	3,067.30	17,807
30 Oct 2026	3,133.80	3,049.10	-2.70% ↘	3,144.30	3,034.20	21,940
29 Oct 2026	3,103.20	3,164.20	+1.97% ↗	3,175	3,074.90	15,123
28 Oct 2026	3,126.90	3,103.20	-0.76% ↘	3,126.90	3,057.10	11,343
27 Oct 2026	3,065	3,126.90	+2.02% ↗	3,157	3,045.40	26,472
26 Oct 2026	3,070	3,043.10	-0.88% ↘	3,099	3,031.80	15,041
23 Oct 2026	3,160	3,070.10	-2.84% ↘	3,181.40	3,051	43,199

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	2,983.75	2,965.90	-0.60% ↘	3,020.55	2,956	4,269
04 Nov 2026	3,161	2,959.95	-6.36% ↘	3,205	2,940	14,878
03 Nov 2026	3,168.75	3,139.75	-0.92% ↘	3,201.55	3,130.45	648
02 Nov 2026	3,055.05	3,139.55	+2.77% ↗	3,167.60	3,055.05	907
30 Oct 2026	3,117.15	3,051.40	-2.11% ↘	3,141.55	3,043	1,569
29 Oct 2026	3,081.65	3,165.45	+2.72% ↗	3,175	3,073.50	1,943
28 Oct 2026	3,077	3,108.55	+1.03% ↗	3,118.45	3,064	243
27 Oct 2026	3,057.50	3,116.35	+1.92% ↗	3,151	3,049.75	2,088
26 Oct 2026	3,069.15	3,043.15	-0.85% ↘	3,102.50	3,035.40	577
23 Oct 2026	3,163.50	3,069.15	-2.98% ↘	3,174.65	3,051	1,623

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article