BI

B.D. Industries (Pune) Ltd.

BSE: 544468

BSE

₹118 LIVE

▲ 0 (0%)

As of Oct 29th 2026 · Volume 26,400

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

118

Low114.50

High118

52-Week Range · BSE

118

Low98

High123

Quote Details

Prev. Close	118
Open Price	118
Today's Low/High	114.50 / 118
52 Wk Low/High	98 / 123

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	116.97	+0.88%	Bullish
10-SMA	117.80	+0.17%	Bullish
20-SMA	116.47	+1.31%	Bullish
50-SMA	112.29	+5.09%	Bullish
100-SMA	109.76	+7.51%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
29 Oct 2026	118	118	+0.00% ↗	118	114.50	26,400
28 Oct 2026	116.90	116.15	-0.64% ↘	119.95	115.95	1,65,600
26 Oct 2026	113	113	+0.00% ↗	113	113	1,200
23 Oct 2026	114.05	118	+3.46% ↗	118	114.05	3,600
22 Oct 2026	119.70	119.70	+0.00% ↗	119.70	119.70	1,200
21 Oct 2026	116	119.75	+3.23% ↗	119.75	116	8,400
16 Oct 2026	119	123	+3.36% ↗	123	119	10,800
15 Oct 2026	111.20	119	+7.01% ↗	120	111.20	18,000
14 Oct 2026	110	116.90	+6.27% ↗	116.90	110	6,000
13 Oct 2026	108.50	114.50	+5.53% ↗	114.85	108.50	6,000