BI

B.D. Industries (Pune) Ltd.

BSE: 544468

BSE

₹108 LIVE

▲ 0 (0%)

As of Sep 16th 2026 · Volume 1,200

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

108

Low108

High108

52-Week Range · BSE

108

Low98

High114.50

Quote Details

Prev. Close	108
Open Price	108
Today's Low/High	108 / 108
52 Wk Low/High	98 / 114.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	108.30	-0.28%	Bearish
10-SMA	109.06	-0.97%	Bearish
20-SMA	108.88	-0.81%	Bearish
50-SMA	108.52	-0.48%	Bearish
100-SMA	108.47	-0.43%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	108	108	+0.00% ↗	108	108	1,200
10 Sep 2026	110	110	+0.00% ↗	110	110	1,200
07 Sep 2026	109.95	107	-2.68% ↘	109.95	107	3,600
31 Aug 2026	105	108.50	+3.33% ↗	108.50	105	2,400
28 Aug 2026	108	108	+0.00% ↗	108	108	54,000
26 Aug 2026	104.55	108.50	+3.78% ↗	108.50	104.55	2,400
24 Aug 2026	109.05	109.90	+0.78% ↗	109.90	107.40	6,000
20 Aug 2026	111	111	+0.00% ↗	111	111	1,200
19 Aug 2026	113	108.65	-3.85% ↘	114.50	107.05	12,000
18 Aug 2026	108	111	+2.78% ↗	112	108	10,800