B

BEML Ltd.

BSE: 500048 · NSE: BEML

NSE BSE

₹2,096.80 LIVE

▼ -1.10 (-0.05%)

As of Sep 22, 15:58 · Volume 2,21,034

₹2,104.10 LIVE

▲ 6.30 (0.30%)

As of Sep 22, 16:01 · Volume 13,290

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,096.80

Low2,076.20

High2,120

52-Week Range · NSE

2,096.80

Low1,355

High2,275.75

Today's Range · BSE

2,104.10

Low2,075.70

High2,118.65

52-Week Range · BSE

2,104.10

Low1,361.10

High2,276.75

Quote Details

Prev. Close	2,097.90
Open Price	2,100
Bid Price (Qty)	2,096.80 (200)
Offer Price (Qty)	0 (0)
Today's Low/High	2,076.20 / 2,120
52 Wk Low/High	1,355 / 2,275.75
Market Cap (Crs)	Rs 17,429.89 Cr

Prev. Close	2,097.80
Open Price	2,102
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	2,075.70 / 2,118.65
52 Wk Low/High	1,361.10 / 2,276.75

Key Fundamentals

Market Cap (Crs)

17,429.89 Cr

P/E

123.60

EPS

17.71

Book Value

348.16

P/BV

6.01

Dividend Yield

0.25

Dividend

246%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,035.48	+3.01%	Bullish
10-SMA	2,053.04	+2.13%	Bullish
20-SMA	2,014.38	+4.09%	Bullish
50-SMA	1,898.04	+10.47%	Bullish
100-SMA	1,851.15	+13.27%	Bullish
200-SMA	1,775.19	+18.12%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,035.96	+3.35%	Bullish
10-SMA	2,053.46	+2.47%	Bullish
20-SMA	2,014.22	+4.46%	Bullish
50-SMA	1,897.73	+10.87%	Bullish
100-SMA	1,850.72	+13.69%	Bullish
200-SMA	1,775.47	+18.51%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	2,151	2,097.90	-2.47% ↘	2,155	2,090.50	2,64,454
18 Sep 2026	2,030.40	2,135	+5.15% ↗	2,155	2,030.40	13,80,251
17 Sep 2026	1,998	2,013.30	+0.77% ↗	2,068.60	1,985.20	3,40,871
16 Sep 2026	1,935.50	1,991.90	+2.91% ↗	2,007.80	1,861.50	4,22,730
15 Sep 2026	2,033.40	1,939.30	-4.63% ↘	2,033.40	1,922	2,34,307
11 Sep 2026	2,019	2,023.40	+0.22% ↗	2,044	1,982.20	2,30,934
10 Sep 2026	2,100	2,029	-3.38% ↘	2,109.60	2,024.40	4,03,865
09 Sep 2026	2,105	2,097.80	-0.34% ↘	2,146	2,069.80	4,65,000
08 Sep 2026	2,120	2,105.60	-0.68% ↘	2,205	2,095.10	14,62,432
07 Sep 2026	2,067	2,097.20	+1.46% ↗	2,125	2,060.70	4,87,014

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	2,150	2,097.80	-2.43% ↘	2,159.65	2,090.85	16,118
18 Sep 2026	2,027.55	2,134.25	+5.26% ↗	2,151	2,027.55	66,998
17 Sep 2026	1,994.20	2,013.05	+0.95% ↗	2,066.05	1,990.50	26,042
16 Sep 2026	1,921.50	1,993.85	+3.77% ↗	2,005	1,861.30	33,395
15 Sep 2026	2,030	1,940.85	-4.39% ↘	2,033.05	1,927.75	32,270
11 Sep 2026	2,020	2,024.05	+0.20% ↗	2,043.65	1,981.60	29,950
10 Sep 2026	2,101.65	2,029.95	-3.41% ↘	2,108.55	2,025	32,515
09 Sep 2026	2,100.05	2,097.05	-0.14% ↘	2,145	2,070	40,085
08 Sep 2026	2,115	2,105.90	-0.43% ↘	2,205	2,094.40	1,31,590
07 Sep 2026	2,076.45	2,097.80	+1.03% ↗	2,122.30	2,063	22,225