BEML Ltd.

BSE: 500048 · NSE: BEML

₹1,953.20

▼ -37.70 (-1.93%)

As of Nov 06, 15:31 · Volume 3,47,289

₹1,946.50

▼ -48.60 (-2.50%)

As of Nov 06, 16:01 · Volume 36,046

Price Chart

Today's Range · NSE

1,953.20

Low1,913.10

High1,991.40

52-Week Range · NSE

1,953.20

Low1,355

High2,205

Today's Range · BSE

1,946.50

Low1,915

High1,990.85

52-Week Range · BSE

1,946.50

Low1,361.10

High2,205

Quote Details

Prev. Close	1,990.90
Open Price	1,990.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,913.10 / 1,991.40
52 Wk Low/High	1,355 / 2,205
Market Cap (Crs)	Rs 16,268.01 Cr

Prev. Close	1,995.10
Open Price	1,971.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,915 / 1,990.85
52 Wk Low/High	1,361.10 / 2,205

Key Fundamentals

Market Cap (Crs)

16,268.01 Cr

P/E

114.68

EPS

17.71

Book Value

349.23

P/BV

5.59

Dividend Yield

0.87

Dividend

245.6%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	2,029.94	-3.78%	Bearish
10-SMA	1,992.20	-1.96%	Bearish
20-SMA	1,961.37	-0.42%	Bearish
50-SMA	1,995.93	-2.14%	Bearish
100-SMA	1,905.36	+2.51%	Bullish
200-SMA	1,807.31	+8.07%	Bullish

Period	Simple	vs Price	Signal
5-SMA	2,029.87	-4.11%	Bearish
10-SMA	1,992.22	-2.29%	Bearish
20-SMA	1,961.14	-0.75%	Bearish
50-SMA	1,995.54	-2.46%	Bearish
100-SMA	1,904.90	+2.18%	Bullish
200-SMA	1,807.15	+7.71%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,990.90	1,953.20	-1.89% ↘	1,991.40	1,913.10	3,47,396
05 Nov 2026	2,139.80	1,990.90	-6.96% ↘	2,163	1,956.60	6,93,605
04 Nov 2026	2,049.60	2,123	+3.58% ↗	2,134.60	2,030	3,65,702
03 Nov 2026	2,042	2,051.70	+0.48% ↗	2,078.90	2,033.30	1,45,055
02 Nov 2026	1,990	2,030.90	+2.06% ↗	2,086.50	1,988.50	3,01,565
30 Oct 2026	1,970	1,988.60	+0.94% ↗	2,004.60	1,952.80	1,61,683
29 Oct 2026	1,946.20	1,975.90	+1.53% ↗	1,982.30	1,946.20	80,979
28 Oct 2026	1,990	1,964.60	-1.28% ↘	1,997.30	1,960	1,02,347
27 Oct 2026	1,869.70	1,998.60	+6.89% ↗	2,009.80	1,859	6,72,024
26 Oct 2026	1,840.50	1,844.60	+0.22% ↗	1,849.90	1,809	1,14,508

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	1,971.40	1,949.25	-1.12% ↘	1,990.85	1,915	36,046
05 Nov 2026	2,148.50	1,995.10	-7.14% ↘	2,160	1,960.80	60,362
04 Nov 2026	2,052	2,124.30	+3.52% ↗	2,135	2,033.95	25,257
03 Nov 2026	2,045.65	2,050.65	+0.24% ↗	2,079.30	2,033	9,858
02 Nov 2026	1,990.15	2,030.05	+2.00% ↗	2,085	1,986	16,859
30 Oct 2026	1,974.50	1,987.40	+0.65% ↗	2,004	1,953	9,723
29 Oct 2026	1,950	1,974.70	+1.27% ↗	1,980	1,947	10,113
28 Oct 2026	1,980.65	1,965.85	-0.75% ↘	1,997.40	1,960	8,480
27 Oct 2026	1,874.60	2,000.30	+6.71% ↗	2,007	1,859	66,041
26 Oct 2026	1,838.15	1,844.60	+0.35% ↗	1,848.90	1,810	7,543

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article