BI

Bervin Investment & Leasing Ltd.

BSE: 531340

BSE

₹45 LIVE

▼ -0.13 (-0.29%)

As of Nov 02, 14:11 · Volume 11

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

45

Low42.88

High45

52-Week Range · BSE

45

Low37.21

High73.50

Quote Details

Prev. Close	45.13
Open Price	42.88
Bid Price (Qty)	0 (0)
Offer Price (Qty)	44.99 (142)
Today's Low/High	42.88 / 45
52 Wk Low/High	37.21 / 73.50

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	47.79	-5.84%	Bearish
10-SMA	47.80	-5.86%	Bearish
20-SMA	46.62	-3.47%	Bearish
50-SMA	47.04	-4.34%	Bearish
100-SMA	47.25	-4.76%	Bearish
200-SMA	53.88	-16.48%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	45.13	45.13	+0.00% ↗	45.13	45.13	3
29 Oct 2026	48.50	47.50	-2.06% ↘	49.99	47.50	122
28 Oct 2026	50	50	+0.00% ↗	50	50	1
26 Oct 2026	48	47.94	-0.13% ↘	48	47.94	2
22 Oct 2026	48.40	48.40	+0.00% ↗	48.40	48.40	12
21 Oct 2026	50	48.93	-2.14% ↘	50	48.93	4
19 Oct 2026	48.72	48.24	-0.99% ↘	48.72	48.24	17
16 Oct 2026	46.40	46.40	+0.00% ↗	46.40	46.40	2
15 Oct 2026	48.94	46.50	-4.99% ↘	48.94	46.50	5
09 Oct 2026	48.94	48.94	+0.00% ↗	48.94	48.94	2