BS

Beryl Securities Ltd.

BSE: 531582

BSE

₹27.26 LIVE

▼ -1.43 (-5.25%)

As of Nov 02, 13:44 · Volume 300

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

27.26

Low27.26

High27.40

52-Week Range · BSE

27.26

Low22.67

High41.83

Quote Details

Prev. Close	28.69
Open Price	27.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	27.26 (560)
Today's Low/High	27.26 / 27.40
52 Wk Low/High	22.67 / 41.83

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	29.32	-7.03%	Bearish
10-SMA	30.98	-12.01%	Bearish
20-SMA	30.71	-11.23%	Bearish
50-SMA	31.10	-12.35%	Bearish
100-SMA	30.62	-10.97%	Bearish
200-SMA	30.29	-10.00%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	26.72	28.69	+7.37% ↗	28.80	26.71	1,083
29 Oct 2026	30.59	28.11	-8.11% ↘	30.59	28.11	5,053
28 Oct 2026	27.89	29.58	+6.06% ↗	29.89	27.89	834
27 Oct 2026	29.35	29.35	+0.00% ↗	32.39	29.35	827
26 Oct 2026	30.89	30.89	+0.00% ↗	30.89	30.89	122
21 Oct 2026	32.51	32.51	+0.00% ↗	32.51	32.51	51
19 Oct 2026	32.89	32.88	-0.03% ↘	32.89	30.76	123
16 Oct 2026	32.37	32.37	+0.00% ↗	32.37	32.37	10
15 Oct 2026	32.95	31.87	-3.28% ↘	32.95	31.83	50
14 Oct 2026	33.50	33.50	+0.00% ↗	33.50	33.50	1