BF

BGIL Films & Technologies Ltd.

BSE: 511664

BSE

₹6.38 LIVE

▲ 0.08 (1.25%)

As of Nov 02, 13:44 · Volume 10,758

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

6.38

Low6.24

High6.93

52-Week Range · BSE

6.38

Low5.81

High24.69

Quote Details

Prev. Close	6.30
Open Price	6.27
Bid Price (Qty)	6.40 (400)
Offer Price (Qty)	6.88 (50)
Today's Low/High	6.24 / 6.93
52 Wk Low/High	5.81 / 24.69

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	6.55	-2.60%	Bearish
10-SMA	6.77	-5.76%	Bearish
20-SMA	6.98	-8.60%	Bearish
50-SMA	6.73	-5.20%	Bearish
100-SMA	7.26	-12.12%	Bearish
200-SMA	8.24	-22.57%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	6.87	6.30	-8.30% ↘	6.87	6.30	613
29 Oct 2026	6.55	6.55	+0.00% ↗	6.80	6.55	2,764
28 Oct 2026	6.48	6.49	+0.15% ↗	6.65	6.48	4,796
27 Oct 2026	6.96	6.45	-7.33% ↘	6.96	6.35	8,295
26 Oct 2026	6.68	6.96	+4.19% ↗	6.97	6.26	3,358
23 Oct 2026	7.70	6.68	-13.25% ↘	7.70	6.65	1,365
22 Oct 2026	7.20	7.11	-1.25% ↘	7.20	6.65	1,164
21 Oct 2026	7.09	7.20	+1.55% ↗	7.30	7	565
19 Oct 2026	7.10	6.78	-4.51% ↘	7.84	6.53	10,308
16 Oct 2026	7.20	7.13	-0.97% ↘	7.20	6.82	894