BO

Bhagawati Oxygen Ltd.

BSE: 509449

BSE

₹37.02 LIVE

▼ -2.55 (-6.89%)

As of Nov 02, 16:01 · Volume 1,358

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

37.02

Low36.08

High39

52-Week Range · BSE

37.02

Low31.50

High47.70

Quote Details

Prev. Close	39.57
Open Price	39
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	36.08 / 39
52 Wk Low/High	31.50 / 47.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	36.85	+0.46%	Bullish
10-SMA	37.55	-1.41%	Bearish
20-SMA	39.09	-5.30%	Bearish
50-SMA	38.67	-4.27%	Bearish
100-SMA	37.17	-0.40%	Bearish
200-SMA	37.85	-2.19%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	40.99	39.57	-3.46% ↘	40.99	36.12	2,456
29 Oct 2026	34.85	34.55	-0.86% ↘	37.98	34.27	439
28 Oct 2026	35.54	34.85	-1.94% ↘	38.95	34.03	4,131
27 Oct 2026	39.49	36.27	-8.15% ↘	41	35.50	1,836
26 Oct 2026	35.24	39	+10.67% ↗	41.10	35.24	742
23 Oct 2026	35	34.55	-1.29% ↘	42.19	34	1,835
22 Oct 2026	39.50	35.40	-10.38% ↘	39.50	33.16	2,252
21 Oct 2026	45	39.77	-11.62% ↘	45	36.06	1,624
19 Oct 2026	47.65	39.02	-18.11% ↘	47.65	38.22	122
16 Oct 2026	45	42.48	-5.60% ↘	45	42.48	173