BD

Bharat Dynamics Ltd.

BSE: 541143 · NSE: BDL

NSE BSE

₹1,168 LIVE

▼ -7 (-0.60%)

As of Sep 22, 15:59 · Volume 5,23,381

₹1,170.95 LIVE

▼ -3.55 (-0.30%)

As of Sep 22, 16:01 · Volume 34,265

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,168

Low1,164

High1,192.60

52-Week Range · NSE

1,168

Low1,086

High1,654

Today's Range · BSE

1,170.95

Low1,164.15

High1,192

52-Week Range · BSE

1,170.95

Low1,090

High1,655.25

Quote Details

Prev. Close	1,175
Open Price	1,185
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,168 (680)
Today's Low/High	1,164 / 1,192.60
52 Wk Low/High	1,086 / 1,654
Market Cap (Crs)	Rs 42,711.86 Cr

Prev. Close	1,174.50
Open Price	1,186.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,164.15 / 1,192
52 Wk Low/High	1,090 / 1,655.25

Key Fundamentals

Market Cap (Crs)

42,711.86 Cr

P/E

0

EPS

11.47

Book Value

115.70

P/BV

0

Dividend Yield

0.41

Dividend

8%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,158.90	+0.79%	Bullish
10-SMA	1,188.18	-1.70%	Bearish
20-SMA	1,245.94	-6.26%	Bearish
50-SMA	1,274.63	-8.37%	Bearish
100-SMA	1,296.87	-9.94%	Bearish
200-SMA	1,330.02	-12.18%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,154.50	+1.42%	Bullish
10-SMA	1,186.05	-1.27%	Bearish
20-SMA	1,244.63	-5.92%	Bearish
50-SMA	1,272.95	-8.01%	Bearish
100-SMA	1,295.98	-9.65%	Bearish
200-SMA	1,330.70	-12.00%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,180	1,175	-0.42% ↘	1,182.90	1,164.30	8,41,005
18 Sep 2026	1,151.90	1,196.60	+3.88% ↗	1,196.60	1,151	7,41,593
17 Sep 2026	1,130	1,151.90	+1.94% ↗	1,152.90	1,129.20	6,77,240
16 Sep 2026	1,131.40	1,136	+0.41% ↗	1,138.90	1,095	17,08,626
15 Sep 2026	1,191	1,135	-4.70% ↘	1,194.60	1,123	12,93,584
11 Sep 2026	1,185	1,190	+0.42% ↗	1,192	1,165	9,74,802
10 Sep 2026	1,215	1,195	-1.65% ↘	1,221.20	1,190	12,40,303
09 Sep 2026	1,241	1,218.10	-1.85% ↘	1,248	1,209.50	13,37,188
08 Sep 2026	1,250.10	1,242.50	-0.61% ↘	1,262	1,234.30	15,71,035
07 Sep 2026	1,258	1,241.70	-1.30% ↘	1,267	1,240	8,07,688

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,182.70	1,174.50	-0.69% ↘	1,182.70	1,164.35	37,897
18 Sep 2026	1,153	1,173	+1.73% ↗	1,176.85	1,150	38,719
17 Sep 2026	1,132.90	1,150	+1.51% ↗	1,152.50	1,130	48,393
16 Sep 2026	1,128.80	1,136	+0.64% ↗	1,138.95	1,095.25	1,67,763
15 Sep 2026	1,190.50	1,139	-4.33% ↘	1,193.30	1,122.30	1,38,497
11 Sep 2026	1,186.25	1,190.50	+0.36% ↗	1,191.50	1,165	71,430
10 Sep 2026	1,217.05	1,191	-2.14% ↘	1,220.70	1,190	71,315
09 Sep 2026	1,241	1,217.10	-1.93% ↘	1,247.50	1,210.25	1,37,513
08 Sep 2026	1,249.05	1,243.40	-0.45% ↘	1,261.95	1,234.60	1,29,258
07 Sep 2026	1,257.30	1,246	-0.90% ↘	1,266.50	1,239.90	78,968