BD

Bharat Dynamics Ltd.

BSE: 541143 · NSE: BDL

NSE BSE

₹1,060 LIVE

▼ -15 (-1.42%)

As of Nov 06, 15:31 · Volume 14,14,617

₹1,059.90 LIVE

▼ -16.10 (-1.52%)

As of Nov 06, 16:01 · Volume 1,03,704

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,060

Low1,030

High1,068

52-Week Range · NSE

1,060

Low974

High1,633.40

Today's Range · BSE

1,059.90

Low1,030.05

High1,069.90

52-Week Range · BSE

1,059.90

Low974.20

High1,633.15

Quote Details

Prev. Close	1,075
Open Price	1,068
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,030 / 1,068
52 Wk Low/High	974 / 1,633.40
Market Cap (Crs)	Rs 38,302.12 Cr

Prev. Close	1,076
Open Price	1,069.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,030.05 / 1,069.90
52 Wk Low/High	974.20 / 1,633.15

Key Fundamentals

Market Cap (Crs)

38,302.12 Cr

P/E

0

EPS

11.47

Book Value

115.70

P/BV

0

Dividend Yield

0.45

Dividend

8%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,027.40	+3.17%	Bullish
10-SMA	1,019.30	+3.99%	Bullish
20-SMA	1,055.74	+0.40%	Bullish
50-SMA	1,139.41	-6.97%	Bearish
100-SMA	1,228.11	-13.69%	Bearish
200-SMA	1,270.39	-16.56%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,028.40	+3.06%	Bullish
10-SMA	1,019.70	+3.94%	Bullish
20-SMA	1,056	+0.37%	Bullish
50-SMA	1,139.09	-6.95%	Bearish
100-SMA	1,227.34	-13.64%	Bearish
200-SMA	1,271.11	-16.62%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,097.35	1,075	-2.04% ↘	1,100.80	1,065	13,49,956
04 Nov 2026	1,010.10	1,075	+6.43% ↗	1,082.90	1,005.05	19,62,471
03 Nov 2026	997	1,017	+2.01% ↗	1,031.40	993.05	9,24,076
02 Nov 2026	975.20	996	+2.13% ↗	1,009.40	975.20	10,36,644
30 Oct 2026	1,007.70	974	-3.34% ↘	1,008.90	974	9,82,811
29 Oct 2026	992.50	1,011	+1.86% ↗	1,011	986.50	5,27,458
28 Oct 2026	1,000.20	992.50	-0.77% ↘	1,012.70	986.40	9,10,016
27 Oct 2026	1,035.10	1,006	-2.81% ↘	1,047.70	996	16,03,716
26 Oct 2026	1,003.60	1,029	+2.53% ↗	1,035	999.50	10,09,806
23 Oct 2026	1,050	1,017.50	-3.10% ↘	1,054	1,000	11,95,882

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	1,099.90	1,076	-2.17% ↘	1,100	1,065	1,28,181
04 Nov 2026	1,010	1,077	+6.63% ↗	1,082.10	1,005.75	73,881
03 Nov 2026	998	1,016	+1.80% ↗	1,031	993	1,04,215
02 Nov 2026	974.20	998	+2.44% ↗	1,009	974.20	82,037
30 Oct 2026	1,016.20	975	-4.05% ↘	1,016.20	974.80	50,793
29 Oct 2026	998	1,010	+1.20% ↗	1,010	986.75	56,399
28 Oct 2026	1,000	994	-0.60% ↘	1,012.60	987	80,861
27 Oct 2026	1,041	1,005	-3.46% ↘	1,047.70	997	99,533
26 Oct 2026	999	1,029	+3.00% ↗	1,033.85	999	75,253
23 Oct 2026	1,045.60	1,017	-2.74% ↘	1,053.70	1,000	75,306