BF

Bharat Financial Inclusion Ltd.

BSE: 533228 · NSE: BHARATFIN

NSE BSE

₹898 LIVE

▲ 0 (0%)

As of Jul 02nd 2019 · Volume 90,01,023

₹905.55 LIVE

▲ 0 (0%)

As of Jul 01st 2019 · Volume 37,405

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

898

Low894.20

High918.20

52-Week Range · NSE

898

Low823.75

High1,234.80

Today's Range · BSE

905.55

Low894

High912

52-Week Range · BSE

905.55

Low824.30

High1,248.65

Quote Details

Prev. Close	898
Open Price	915
Today's Low/High	894.20 / 918.20
52 Wk Low/High	823.75 / 1,234.80
Market Cap (Crs)	Rs 12

Prev. Close	905.55
Open Price	894
Today's Low/High	894 / 912
52 Wk Low/High	824.30 / 1,248.65

Key Fundamentals

Market Cap (Crs)

12

P/E

0

EPS

70.22

Book Value

301.30

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	904.55	-0.72%	Bearish
10-SMA	905.86	-0.87%	Bearish
20-SMA	930.52	-3.49%	Bearish
50-SMA	954.22	-5.89%	Bearish
100-SMA	985.82	-8.91%	Bearish
200-SMA	989.28	-9.23%	Bearish

Period	Simple	vs Price	Signal
5-SMA	908.84	-0.36%	Bearish
10-SMA	904.71	+0.09%	Bullish
20-SMA	937.50	-3.41%	Bearish
50-SMA	959.12	-5.59%	Bearish
100-SMA	986.36	-8.19%	Bearish
200-SMA	990.30	-8.56%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
02 Jul 2019	915	898	-1.86% ↘	918.20	894.20	90,01,023
01 Jul 2019	899.70	906.40	+0.74% ↗	912.80	894.80	20,39,746
28 Jun 2019	915	892.55	-2.45% ↘	919.20	887.60	15,66,459
27 Jun 2019	912	916.35	+0.48% ↗	926	908.60	15,74,949
26 Jun 2019	915.80	909.45	-0.69% ↘	920.25	901.50	15,98,283
25 Jun 2019	920.70	920.40	-0.03% ↘	926.35	913.30	5,64,121
24 Jun 2019	931	925.35	-0.61% ↘	934.90	914.30	11,68,161
21 Jun 2019	908.10	915.25	+0.79% ↗	924.65	895.40	11,15,140
20 Jun 2019	865	908.95	+5.08% ↗	913	851.75	17,18,205
19 Jun 2019	894	865.90	-3.14% ↘	904.55	857.05	10,74,294

Day	Open	Close	Change%	Day High	Day Low	Volume
01 Jul 2019	894	905.55	+1.29% ↗	912	894	37,405
28 Jun 2019	917.95	892.50	-2.77% ↘	919.50	888.70	4,44,067
27 Jun 2019	910.15	916.80	+0.73% ↗	925.95	908.60	23,850
26 Jun 2019	920	909.35	-1.16% ↘	920	902	4,08,600
25 Jun 2019	913.30	920	+0.73% ↗	925	913.30	13,364
24 Jun 2019	921.10	925.10	+0.43% ↗	932.75	914.40	17,250
21 Jun 2019	909.20	913.90	+0.52% ↗	924.55	896.40	14,966
20 Jun 2019	855	909.20	+6.34% ↗	912.85	851.65	25,617
19 Jun 2019	895.75	867.15	-3.19% ↘	903.60	856.25	21,213
18 Jun 2019	898.70	887.50	-1.25% ↘	909.75	883.30	29,782