BI

Bharat Immunological & Biologicals Corporation Ltd.

BSE: 524663

BSE

₹9.20 LIVE

▲ 0.33 (3.59%)

As of Nov 02, 14:48 · Volume 13,363

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

9.20

Low8.71

High9.30

52-Week Range · BSE

9.20

Low7.11

High22.61

Quote Details

Prev. Close	8.87
Open Price	9
Bid Price (Qty)	9 (20)
Offer Price (Qty)	9.20 (9,053)
Today's Low/High	8.71 / 9.30
52 Wk Low/High	7.11 / 22.61

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	9.01	+2.11%	Bullish
10-SMA	9.20	+0.00%	Bullish
20-SMA	9.03	+1.88%	Bullish
50-SMA	12.35	-25.51%	Bearish
100-SMA	14.48	-36.46%	Bearish
200-SMA	16.06	-42.71%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	8.95	8.87	-0.89% ↘	9.09	8.60	13,480
29 Oct 2026	9.10	8.95	-1.65% ↘	9.10	8.70	16,670
28 Oct 2026	9.40	8.88	-5.53% ↘	9.40	8.70	17,962
27 Oct 2026	9.38	9.28	-1.07% ↘	9.38	9.10	7,361
26 Oct 2026	9.37	9.09	-2.99% ↘	9.37	8.63	14,086
23 Oct 2026	9.49	9.27	-2.32% ↘	9.49	8.90	28,767
22 Oct 2026	9.05	9.18	+1.44% ↗	9.45	8.75	21,709
21 Oct 2026	9.90	9.05	-8.59% ↘	9.90	8.81	21,586
19 Oct 2026	9.71	9.55	-1.65% ↘	9.90	9.52	17,122
16 Oct 2026	9.89	9.91	+0.20% ↗	10.17	9.40	46,920