BP

Bharat Parenterals Ltd.

BSE: 541096

NSE BSE

₹2,029.20 LIVE

▼ -0.70 (-0.03%)

As of Nov 02, 12:49 · Volume 5,337

₹2,033.20 LIVE

▲ 6.55 (0.32%)

As of Nov 02, 13:02 · Volume 596

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

2,029.20

Low1,982.10

High2,060.70

52-Week Range · NSE

2,029.20

Low1,125.70

High2,295.10

Today's Range · BSE

2,033.20

Low1,990.40

High2,059.70

52-Week Range · BSE

2,033.20

Low880.25

High2,292.15

Quote Details

Prev. Close	2,029.90
Open Price	2,030
Bid Price (Qty)	2,026.10 (1)
Offer Price (Qty)	2,029.20 (1)
Today's Low/High	1,982.10 / 2,060.70
52 Wk Low/High	1,125.70 / 2,295.10
Market Cap (Crs)	Rs 0

Prev. Close	2,026.65
Open Price	2,028.05
Bid Price (Qty)	2,000.25 (8)
Offer Price (Qty)	2,024.90 (38)
Today's Low/High	1,990.40 / 2,059.70
52 Wk Low/High	880.25 / 2,292.15

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,908.88	+6.30%	Bullish
10-SMA	1,830.27	+10.87%	Bullish
20-SMA	1,838.19	+10.39%	Bullish
50-SMA	1,671.65	+21.39%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,907.76	+6.58%	Bullish
10-SMA	1,825.32	+11.39%	Bullish
20-SMA	1,836.66	+10.70%	Bullish
50-SMA	1,673.96	+21.46%	Bullish
100-SMA	1,532.05	+32.71%	Bullish
200-SMA	1,336.54	+52.12%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	2,277.90	2,029.90	-10.89% ↘	2,295.10	1,955	1,61,739
29 Oct 2026	1,912.90	1,912.60	-0.02% ↘	1,932	1,869.10	4,332
28 Oct 2026	1,882	1,912.90	+1.64% ↗	1,930	1,869.80	2,769
27 Oct 2026	1,796.70	1,886.80	+5.01% ↗	1,920	1,788.40	11,972
26 Oct 2026	1,719	1,802.20	+4.84% ↗	1,896.10	1,680	12,181
23 Oct 2026	1,794	1,690	-5.80% ↘	1,794	1,650	3,089
22 Oct 2026	1,745.10	1,776	+1.77% ↗	1,800	1,745	1,741
21 Oct 2026	1,787.90	1,758.80	-1.63% ↘	1,914.20	1,732.10	22,496
19 Oct 2026	1,800	1,729.50	-3.92% ↘	1,803.80	1,704	4,366
16 Oct 2026	1,878	1,804	-3.94% ↘	1,881.20	1,788.10	2,115

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	2,264	2,026.65	-10.48% ↘	2,292.15	1,971	14,223
29 Oct 2026	1,944	1,910.15	-1.74% ↘	1,944	1,871	584
28 Oct 2026	1,880	1,918.70	+2.06% ↗	1,933.55	1,880	236
27 Oct 2026	1,790.05	1,884.30	+5.27% ↗	1,899	1,790	1,676
26 Oct 2026	1,690.70	1,799	+6.41% ↗	1,888	1,690.55	543
23 Oct 2026	1,787	1,662.75	-6.95% ↘	1,787	1,647.95	499
22 Oct 2026	1,775.40	1,789	+0.77% ↗	1,805.30	1,749.05	382
21 Oct 2026	1,750	1,730.30	-1.13% ↘	1,907.10	1,730	830
19 Oct 2026	1,757.85	1,728.90	-1.65% ↘	1,784.50	1,725.65	310
16 Oct 2026	1,827.90	1,803.40	-1.34% ↘	1,830	1,800.60	253