TS

Tata Steel BSL Ltd.

BSE: 500055 · NSE: TATASTLBSL

NSE BSE

₹85.35 LIVE

▲ 0 (0%)

As of Nov 12th 2021 · Volume 37,62,138

₹85.55 LIVE

▲ 0 (0%)

As of Nov 12th 2021 · Volume 3,97,023

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

85.35

Low84.45

High89.05

52-Week Range · NSE

85.35

Low28.10

High109.70

Today's Range · BSE

85.55

Low84.50

High89.70

52-Week Range · BSE

85.55

Low28.10

High109.60

Quote Details

Prev. Close	85.35
Open Price	89
Today's Low/High	84.45 / 89.05
52 Wk Low/High	28.10 / 109.70
Market Cap (Crs)	Rs 111

Prev. Close	85.55
Open Price	89.50
Today's Low/High	84.50 / 89.70
52 Wk Low/High	28.10 / 109.60

Key Fundamentals

Market Cap (Crs)

111

P/E

3.71

EPS

22.37

Book Value

25.88

P/BV

2.52

Dividend Yield

0

Dividend

25%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	87.28	-2.21%	Bearish
10-SMA	87.54	-2.50%	Bearish
20-SMA	87.85	-2.85%	Bearish
50-SMA	88.33	-3.37%	Bearish
100-SMA	90.22	-5.40%	Bearish
200-SMA	77.63	+9.94%	Bullish

Period	Simple	vs Price	Signal
5-SMA	87.28	-1.98%	Bearish
10-SMA	87.51	-2.24%	Bearish
20-SMA	87.84	-2.61%	Bearish
50-SMA	88.32	-3.14%	Bearish
100-SMA	90.19	-5.14%	Bearish
200-SMA	77.62	+10.22%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
12 Nov 2021	89	85.35	-4.10% ↘	89.05	84.45	37,62,138
11 Nov 2021	86.40	86.40	+0.00% ↗	88.15	85.80	20,53,261
10 Nov 2021	89.35	86.40	-3.30% ↘	89.35	85.55	36,57,907
09 Nov 2021	89.80	88.75	-1.17% ↘	90.10	88	14,02,696
08 Nov 2021	89.25	89.50	+0.28% ↗	90	86.15	25,46,692
04 Nov 2021	88.40	87.85	-0.62% ↘	88.75	87.65	4,95,823
03 Nov 2021	87.70	87.75	+0.06% ↗	88	86.90	12,01,168
02 Nov 2021	90	86.90	-3.44% ↘	90.50	85.55	14,12,963
01 Nov 2021	88.45	90.05	+1.81% ↗	90.70	87.40	32,55,820
29 Oct 2021	85.65	86.40	+0.88% ↗	87.75	85.05	15,69,416

Day	Open	Close	Change%	Day High	Day Low	Volume
12 Nov 2021	89.50	85.55	-4.41% ↘	89.70	84.50	3,97,023
11 Nov 2021	86.95	86.75	-0.23% ↘	88.50	86	3,12,375
10 Nov 2021	89.35	86.45	-3.25% ↘	89.35	85	2,84,016
09 Nov 2021	89.90	88.70	-1.33% ↘	90.30	88.05	1,23,889
08 Nov 2021	89.30	88.95	-0.39% ↘	89.55	86.50	1,73,347
04 Nov 2021	88	87.85	-0.17% ↘	88.95	87.05	1,11,946
03 Nov 2021	87	87.55	+0.63% ↗	88.40	87	1,98,480
02 Nov 2021	90.55	87	-3.92% ↘	91.80	86.75	1,39,020
01 Nov 2021	87.90	90.05	+2.45% ↗	90.55	87.90	3,56,013
29 Oct 2021	85.90	86.25	+0.41% ↗	88.80	85.30	1,67,445