Biocon Ltd.

BSE: 532523 · NSE: BIOCON

₹426.35

▼ -10.25 (-2.40%)

As of Aug 07, 15:59 · Volume 52,65,823

₹430

▼ -7.50 (-1.74%)

As of Aug 07, 16:01 · Volume 1,99,075

Price Chart

Today's Range · NSE

426.35

Low425.30

High436.20

52-Week Range · NSE

426.35

Low331

High447.15

Today's Range · BSE

430

Low425.40

High436

52-Week Range · BSE

430

Low331

High447

Quote Details

Prev. Close	436.60
Open Price	430
Bid Price (Qty)	0 (0)
Offer Price (Qty)	426.35 (1,862)
Today's Low/High	425.30 / 436.20
52 Wk Low/High	331 / 447.15
Market Cap (Crs)	Rs 69,482.01 Cr

Prev. Close	437.50
Open Price	433.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	425.40 / 436
52 Wk Low/High	331 / 447

Key Fundamentals

Market Cap (Crs)

69,482.01 Cr

P/E

181.73

EPS

0.23

Book Value

167.06

P/BV

2.06

Dividend Yield

0.11

Dividend

10%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	427.43	-0.25%	Bearish
10-SMA	428.80	-0.57%	Bearish
20-SMA	431.62	-1.22%	Bearish
50-SMA	422.43	+0.93%	Bullish
100-SMA	401.03	+6.31%	Bullish
200-SMA	392.53	+8.62%	Bullish

Period	Simple	vs Price	Signal
5-SMA	428.13	+0.44%	Bullish
10-SMA	429.11	+0.21%	Bullish
20-SMA	431.74	-0.40%	Bearish
50-SMA	422.47	+1.78%	Bullish
100-SMA	401.04	+7.22%	Bullish
200-SMA	392.43	+9.57%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	430	426.35	-0.85% ↘	436.20	425.30	52,65,823
06 Aug 2026	428	436.60	+2.01% ↗	442.50	421.25	1,09,29,015
05 Aug 2026	426	425.20	-0.19% ↘	428.65	422.30	32,96,172
04 Aug 2026	425.95	422	-0.93% ↘	427	421.65	24,78,487
03 Aug 2026	429	427	-0.47% ↘	429.50	423.30	33,89,704
31 Jul 2026	425.95	425.70	-0.06% ↘	428.25	422.90	23,04,756
30 Jul 2026	430.85	425.35	-1.28% ↘	432.70	421.35	49,69,746
29 Jul 2026	434.95	431.10	-0.89% ↘	435.50	427.10	33,51,508
28 Jul 2026	436.55	432.45	-0.94% ↘	439.95	429.60	34,29,523
27 Jul 2026	437	436.25	-0.17% ↘	437.55	434.05	25,70,388

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	433.35	430	-0.77% ↘	436	425.40	1,99,075
06 Aug 2026	427.20	437.50	+2.41% ↗	442.45	421.50	5,72,537
05 Aug 2026	426.45	425	-0.34% ↘	428.35	423	2,66,456
04 Aug 2026	425.25	425.15	-0.02% ↘	426.85	421.70	9,48,128
03 Aug 2026	432	423	-2.08% ↘	432	423	7,61,085
31 Jul 2026	421.80	425.65	+0.91% ↗	428	421.80	88,046
30 Jul 2026	432.95	425.55	-1.71% ↘	433	421.65	1,44,320
29 Jul 2026	434.55	430.85	-0.85% ↘	435.60	427.30	1,01,057
28 Jul 2026	437.55	432.30	-1.20% ↘	439.80	429.50	10,88,433
27 Jul 2026	433.85	436.05	+0.51% ↗	437.90	433.85	1,28,685

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article