BC

Birla Cotsyn (India) Ltd.

BSE: 533006 · NSE: BIRLACOT

NSE BSE

₹0.05 LIVE

▲ 0 (0%)

As of Mar 08th 2017 · Volume 27,23,897

₹17.18 LIVE

▲ 0.44 (2.56%)

As of Nov 02, 15:11 · Volume 47,169

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0.05

Low0.05

High0.10

52-Week Range · NSE

0.05

Low0.05

High0.15

Today's Range · BSE

17.18

Low15.91

High17.25

52-Week Range · BSE

17.18

Low13.11

High28.51

Quote Details

Prev. Close	0.05
Open Price	0.10
Today's Low/High	0.05 / 0.10
52 Wk Low/High	0.05 / 0.15
Market Cap (Crs)	Rs 10

Prev. Close	16.74
Open Price	15.91
Bid Price (Qty)	16.51 (45)
Offer Price (Qty)	17 (196)
Today's Low/High	15.91 / 17.25
52 Wk Low/High	13.11 / 28.51

Key Fundamentals

Market Cap (Crs)

10

P/E

0

EPS

-

Book Value

0.53

P/BV

0

Dividend Yield

0

Dividend

4.5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	0.07	-28.57%	Bearish
10-SMA	0.08	-37.50%	Bearish
20-SMA	0.08	-37.50%	Bearish
50-SMA	453.92	-99.99%	Bearish
100-SMA	227.93	-99.98%	Bearish
200-SMA	113.99	-99.96%	Bearish

Period	Simple	vs Price	Signal
5-SMA	16.77	+2.44%	Bullish
10-SMA	16.95	+1.36%	Bullish
20-SMA	16.15	+6.38%	Bullish
50-SMA	16.36	+5.01%	Bullish
100-SMA	11.96	+43.65%	Bullish
200-SMA	6.03	+184.91%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
08 Mar 2017	0.10	0.05	-50.00% ↘	0.10	0.05	27,23,897
07 Mar 2017	0.10	0.10	+0.00% ↗	0.10	0.05	13,02,798
06 Mar 2017	0.05	0.05	+0.00% ↗	0.10	0.05	14,35,481
03 Mar 2017	0.10	0.05	-50.00% ↘	0.10	0.05	9,61,863
02 Mar 2017	0.10	0.10	+0.00% ↗	0.10	0.05	22,00,198
01 Mar 2017	0.05	0.05	+0.00% ↗	0.10	0.05	12,68,263
28 Feb 2017	0.05	0.10	+100.00% ↗	0.10	0.05	29,81,494
27 Feb 2017	0.05	0.05	+0.00% ↗	0.10	0.05	9,86,343
23 Feb 2017	0.10	0.10	+0.00% ↗	0.10	0.05	9,53,845
22 Feb 2017	0.10	0.10	+0.00% ↗	0.10	0.05	13,44,228

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	16.40	16.74	+2.07% ↗	17.35	16.40	27,053
29 Oct 2026	17.25	17.18	-0.41% ↘	17.25	16.23	56,886
28 Oct 2026	16.15	16.98	+5.14% ↗	17	15.80	52,567
27 Oct 2026	15.72	16.39	+4.26% ↗	17.27	15.72	74,381
26 Oct 2026	16.54	16.54	+0.00% ↗	16.54	16.54	14,916
23 Oct 2026	17.42	17.41	-0.06% ↘	17.42	17.41	32,912
22 Oct 2026	18.34	18.32	-0.11% ↘	18.34	17.90	2,90,751
21 Oct 2026	17.47	17.47	+0.00% ↗	17.47	17.47	60,823
19 Oct 2026	16.34	16.64	+1.84% ↗	16.64	15.11	78,692
16 Oct 2026	16.07	15.85	-1.37% ↘	16.69	15.50	16,261