Birlasoft Ltd.

BSE: 532400 · NSE: BSOFT

₹303.75

▼ -10.20 (-3.36%)

As of Oct 23, 15:59 · Volume 22,84,475

₹303.40

▼ -10.55 (-3.48%)

As of Oct 23, 16:01 · Volume 1,80,239

Price Chart

Today's Range · NSE

303.75

Low302.25

High324.70

52-Week Range · NSE

303.75

Low267.05

High474

Today's Range · BSE

303.40

Low302.70

High324.80

52-Week Range · BSE

303.40

Low267.05

High473.75

Quote Details

Prev. Close	313.95
Open Price	321.20
Bid Price (Qty)	303.75 (528)
Offer Price (Qty)	0 (0)
Today's Low/High	302.25 / 324.70
52 Wk Low/High	267.05 / 474
Market Cap (Crs)	Rs 8,494.89 Cr

Prev. Close	313.95
Open Price	319.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	302.70 / 324.80
52 Wk Low/High	267.05 / 473.75

Key Fundamentals

Market Cap (Crs)

8,494.89 Cr

P/E

16.37

EPS

10.79

Book Value

64.11

P/BV

1.99

Dividend Yield

2.14

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	313.99	-3.26%	Bearish
10-SMA	299.54	+1.41%	Bullish
20-SMA	287.18	+5.77%	Bullish
50-SMA	291.40	+4.24%	Bullish
100-SMA	298	+1.93%	Bullish
200-SMA	340.28	-10.74%	Bearish

Period	Simple	vs Price	Signal
5-SMA	313.96	-3.36%	Bearish
10-SMA	299.59	+1.27%	Bullish
20-SMA	287.19	+5.64%	Bullish
50-SMA	291.39	+4.12%	Bullish
100-SMA	298.01	+1.81%	Bullish
200-SMA	340.07	-10.78%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	315.20	313.95	-0.40% ↘	320	311.10	16,71,370
21 Oct 2026	316	315.70	-0.09% ↘	325.50	313.65	38,17,260
19 Oct 2026	317.25	312.60	-1.47% ↘	319.65	309.10	13,02,001
16 Oct 2026	309.50	318.20	+2.81% ↗	320.95	308.95	38,57,192
15 Oct 2026	302	309.50	+2.48% ↗	318.65	301.70	93,24,270
14 Oct 2026	295.35	298.75	+1.15% ↗	302.40	294.40	25,01,672
13 Oct 2026	277.15	296.75	+7.07% ↗	299	277.15	1,63,49,578
12 Oct 2026	285.50	272.85	-4.43% ↘	288	269.20	16,62,803
09 Oct 2026	273.95	285.30	+4.14% ↗	288.70	273.95	35,47,369
08 Oct 2026	278	271.80	-2.23% ↘	285.70	271	31,55,620

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	315.65	313.95	-0.54% ↘	319.90	311.55	1,08,700
21 Oct 2026	316	315.65	-0.11% ↘	325.55	313.85	3,30,799
19 Oct 2026	317.85	312.90	-1.56% ↘	320.05	310	88,161
16 Oct 2026	309.90	317.90	+2.58% ↗	320.90	309	1,60,972
15 Oct 2026	302.40	309.40	+2.31% ↗	318.10	302	7,81,665
14 Oct 2026	295.80	298.90	+1.05% ↗	302	294.05	1,50,780
13 Oct 2026	276.20	296.65	+7.40% ↗	298.80	276.20	8,11,832
12 Oct 2026	286	273.65	-4.32% ↘	287.80	269.60	67,899
09 Oct 2026	272.45	285	+4.61% ↗	288.70	272.45	3,88,159
08 Oct 2026	278.45	271.85	-2.37% ↘	285.60	271.10	1,20,110

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article