B

Birlasoft Ltd.

BSE: 532400 · NSE: BSOFT

NSE BSE

₹300.90 LIVE

▲ 12.95 (4.30%)

As of Aug 28, 15:59 · Volume 32,35,524

₹300.50 LIVE

▲ 12.55 (4.18%)

As of Aug 28, 16:01 · Volume 3,81,600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

300.90

Low289.90

High303.95

52-Week Range · NSE

300.90

Low270.20

High474

Today's Range · BSE

300.50

Low289.65

High303.95

52-Week Range · BSE

300.50

Low270.20

High473.75

Quote Details

Prev. Close	287.95
Open Price	289.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	289.90 / 303.95
52 Wk Low/High	270.20 / 474
Market Cap (Crs)	Rs 8,411.75 Cr

Prev. Close	287.95
Open Price	289.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	289.65 / 303.95
52 Wk Low/High	270.20 / 473.75

Key Fundamentals

Market Cap (Crs)

8,411.75 Cr

P/E

15.53

EPS

10.79

Book Value

64.11

P/BV

1.88

Dividend Yield

2.25

Dividend

200%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	295.05	+1.98%	Bullish
10-SMA	301.86	-0.32%	Bearish
20-SMA	309.52	-2.78%	Bearish
50-SMA	299.69	+0.40%	Bullish
100-SMA	323.28	-6.92%	Bearish
200-SMA	363.87	-17.31%	Bearish

Period	Simple	vs Price	Signal
5-SMA	295.13	+1.82%	Bullish
10-SMA	301.75	-0.41%	Bearish
20-SMA	309.49	-2.90%	Bearish
50-SMA	299.69	+0.27%	Bullish
100-SMA	323.31	-7.06%	Bearish
200-SMA	363.07	-17.23%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
27 Aug 2026	295.60	287.95	-2.59% ↘	295.60	287.25	8,16,795
26 Aug 2026	292	293.55	+0.53% ↗	298.90	292	8,43,426
25 Aug 2026	299.15	291	-2.72% ↘	302.45	289.10	12,32,832
24 Aug 2026	305	299	-1.97% ↘	309.60	298	9,72,297
21 Aug 2026	310.40	303.75	-2.14% ↘	311.25	302.20	7,50,497
20 Aug 2026	309	309	+0.00% ↗	314	307.50	6,57,560
19 Aug 2026	307.40	305.90	-0.49% ↘	311.80	305.05	6,57,008
18 Aug 2026	310.85	305.55	-1.71% ↘	311.20	304.50	5,65,208
17 Aug 2026	312	310.80	-0.38% ↘	312.95	305.70	6,14,590
14 Aug 2026	316	312.05	-1.25% ↘	320.40	311	5,61,496

Day	Open	Close	Change%	Day High	Day Low	Volume
27 Aug 2026	295.05	287.95	-2.41% ↘	295.05	287.50	73,533
26 Aug 2026	291.55	293.80	+0.77% ↗	298.90	291.55	93,047
25 Aug 2026	300	291.25	-2.92% ↘	302.25	289.30	1,15,898
24 Aug 2026	307.80	299.20	-2.79% ↘	309.45	298.50	55,560
21 Aug 2026	311.20	303.45	-2.49% ↘	311.25	302.30	45,357
20 Aug 2026	308.80	308.55	-0.08% ↘	314.50	307.65	73,988
19 Aug 2026	308.30	305.60	-0.88% ↘	311.60	305	50,781
18 Aug 2026	312.60	305.40	-2.30% ↘	312.60	304.70	49,316
17 Aug 2026	313.85	310.45	-1.08% ↘	313.85	305.80	75,087
14 Aug 2026	315.10	311.80	-1.05% ↘	320.85	311	1,06,087