BC

Bizotic Commercial Ltd.

BSE: 543926

BSE

₹82.27 LIVE

▼ -4.33 (-5.26%)

As of Nov 02, 15:18 · Volume 26,400

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

82.27

Low82.27

High88

52-Week Range · BSE

82.27

Low73.48

High175.85

Quote Details

Prev. Close	86.60
Open Price	87.80
Bid Price (Qty)	0 (0)
Offer Price (Qty)	82.27 (4,800)
Today's Low/High	82.27 / 88
52 Wk Low/High	73.48 / 175.85

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	91.76	-10.34%	Bearish
10-SMA	95.49	-13.84%	Bearish
20-SMA	104.22	-21.06%	Bearish
50-SMA	105.76	-22.21%	Bearish
100-SMA	364.62	-77.44%	Bearish
200-SMA	640.42	-87.15%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	87.65	86.60	-1.20% ↘	89	86.60	40,800
29 Oct 2026	90.20	91.15	+1.05% ↗	94.70	89.25	31,200
28 Oct 2026	94	93	-1.06% ↘	94	92.70	8,400
27 Oct 2026	97.40	95	-2.46% ↘	97.70	95	39,600
26 Oct 2026	98	93.05	-5.05% ↘	98	92.20	27,600
23 Oct 2026	101	97	-3.96% ↘	101	96.70	37,200
22 Oct 2026	102	101.75	-0.25% ↘	103	100	26,400
21 Oct 2026	93.50	100	+6.95% ↗	100.95	93.50	1,86,000
19 Oct 2026	97.50	97.80	+0.31% ↗	99.90	94.55	1,50,000
16 Oct 2026	98.05	99.50	+1.48% ↗	100.90	98.05	12,000