BP

Blue Pebble Ltd.

NSE: BLUEPEBBLE

NSE

₹60 LIVE

▼ -1.60 (-2.67%)

As of Nov 02, 14:57 · Volume 1,600

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

60

Low58.65

High60

52-Week Range · NSE

60

Low56.75

High169.95

Quote Details

Prev. Close	61.60
Open Price	58.65
Bid Price (Qty)	58.60 (400)
Offer Price (Qty)	64 (400)
Today's Low/High	58.65 / 60
52 Wk Low/High	56.75 / 169.95
Market Cap (Crs)	Rs 0

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	59.89	+0.18%	Bullish
10-SMA	60.92	-1.51%	Bearish
20-SMA	63.72	-5.84%	Bearish
50-SMA	69.23	-13.33%	Bearish
100-SMA	73.42	-18.28%	Bearish
200-SMA	100.91	-40.54%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	62.85	61.60	-1.99% ↘	62.85	61.60	800
29 Oct 2026	60	59.95	-0.08% ↘	62.25	58.50	2,400
28 Oct 2026	59.15	60.70	+2.62% ↗	60.70	59.15	2,400
27 Oct 2026	60.80	58	-4.61% ↘	60.80	58	800
26 Oct 2026	58.10	59.20	+1.89% ↗	61	56.75	4,400
23 Oct 2026	60	59.70	-0.50% ↘	60	57.80	2,400
22 Oct 2026	60.80	60.80	+0.00% ↗	60.80	60.80	800
21 Oct 2026	61	64	+4.92% ↗	64	60.05	1,600
19 Oct 2026	62	63	+1.61% ↗	65.35	62	2,400
16 Oct 2026	61.05	62.25	+1.97% ↗	62.25	61.05	1,600