Bluspring Enterprises Ltd.

BSE: 544414 · NSE: BLUSPRING

₹145.50

▼ -2.35 (-1.62%)

As of Nov 02, 15:59 · Volume 1,60,851

₹145.20

▼ -3.20 (-2.20%)

As of Nov 02, 16:01 · Volume 11,277

Price Chart

Today's Range · NSE

145.50

Low143.40

High153.53

52-Week Range · NSE

145.50

Low43.98

High181.90

Today's Range · BSE

145.20

Low143.85

High153.70

52-Week Range · BSE

145.20

Low42.01

High181.60

Quote Details

Prev. Close	147.85
Open Price	148.98
Bid Price (Qty)	0 (0)
Offer Price (Qty)	145.50 (1,375)
Today's Low/High	143.40 / 153.53
52 Wk Low/High	43.98 / 181.90
Market Cap (Crs)	Rs 0

Prev. Close	148.40
Open Price	144.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	143.85 / 153.70
52 Wk Low/High	42.01 / 181.60

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	151.17	-3.75%	Bearish
10-SMA	153.76	-5.37%	Bearish
20-SMA	152.63	-4.67%	Bearish
50-SMA	139.54	+4.27%	Bullish
100-SMA	124.50	+16.87%	Bullish
200-SMA	93.13	+56.23%	Bullish

Period	Simple	vs Price	Signal
5-SMA	151.51	-4.16%	Bearish
10-SMA	153.86	-5.63%	Bearish
20-SMA	152.72	-4.92%	Bearish
50-SMA	139.58	+4.03%	Bullish
100-SMA	124.47	+16.65%	Bullish
200-SMA	93.16	+55.86%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	154.01	147.85	-4.00% ↘	158.50	146.10	3,26,146
29 Oct 2026	153	153.24	+0.16% ↗	157	151.41	1,71,726
28 Oct 2026	156.40	152.15	-2.72% ↘	157.74	150.05	2,34,036
27 Oct 2026	146.89	154.26	+5.02% ↗	156.70	146.89	2,78,988
26 Oct 2026	143	148.36	+3.75% ↗	152.07	141.75	2,67,330
23 Oct 2026	155.19	146.58	-5.55% ↘	156.87	142.50	5,66,569
22 Oct 2026	154.95	154.20	-0.48% ↘	160.68	150.42	2,50,102
21 Oct 2026	161	154.35	-4.13% ↘	163.20	152.59	2,93,225
19 Oct 2026	168	161.44	-3.90% ↘	171.70	160	3,39,083
16 Oct 2026	173.80	165.19	-4.95% ↘	174.83	163.20	5,56,087

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	155.10	148.40	-4.32% ↘	157.90	146.50	11,678
29 Oct 2026	152	153.75	+1.15% ↗	157.05	151.40	10,524
28 Oct 2026	155	152.25	-1.77% ↘	157.50	151.15	25,022
27 Oct 2026	148.90	154.25	+3.59% ↗	156.25	148.90	22,129
26 Oct 2026	140	148.90	+6.36% ↗	151.70	140	10,561
23 Oct 2026	156.95	146.10	-6.91% ↘	157.15	143.10	35,093
22 Oct 2026	151.85	153.85	+1.32% ↗	160.35	150.75	19,749
21 Oct 2026	155.95	154.30	-1.06% ↘	161.45	153.05	18,345
19 Oct 2026	172	161.75	-5.96% ↘	172.40	160.30	27,470
16 Oct 2026	170.30	165	-3.11% ↘	173.15	163.75	37,630

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article