BN Agrochem Ltd.

BSE: 526125 · NSE: BNAGROCHEM

₹111.98

▲ 1.94 (1.73%)

As of Nov 02, 15:31 · Volume 2,798

₹110

▼ -3.30 (-3%)

As of Nov 02, 16:01 · Volume 545

Price Chart

Today's Range · NSE

111.98

Low108

High115

52-Week Range · NSE

111.98

Low105.60

High394.80

Today's Range · BSE

110

Low108.80

High112

52-Week Range · BSE

110

Low113.25

High419.95

Quote Details

Prev. Close	110.04
Open Price	115
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	108 / 115
52 Wk Low/High	105.60 / 394.80
Market Cap (Crs)	Rs 0

Prev. Close	113.30
Open Price	112
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	108.80 / 112
52 Wk Low/High	113.25 / 419.95

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	118.19	-5.25%	Bearish
10-SMA	134.76	-16.90%	Bearish
20-SMA	165.11	-32.18%	Bearish
50-SMA	197.23	-43.22%	Bearish
100-SMA	236.83	-52.72%	Bearish

Period	Simple	vs Price	Signal
5-SMA	125.79	-12.55%	Bearish
10-SMA	143.02	-23.09%	Bearish
20-SMA	170.99	-35.67%	Bearish
50-SMA	204.27	-46.15%	Bearish
100-SMA	248.97	-55.82%	Bearish
200-SMA	266.19	-58.68%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	105.60	110.04	+4.20% ↗	116.60	105.60	10,025
29 Oct 2026	111.15	111.15	+0.00% ↗	111.15	111.15	947
28 Oct 2026	122	116.99	-4.11% ↘	122	116.99	1,440
27 Oct 2026	130	123.14	-5.28% ↘	130	123.14	4,572
26 Oct 2026	136.44	129.62	-5.00% ↘	136.44	129.62	1,790
23 Oct 2026	140	136.44	-2.54% ↘	145.61	136.44	2,977
22 Oct 2026	150	143.62	-4.25% ↘	150	143.62	257
21 Oct 2026	159.45	151.17	-5.19% ↘	159.45	151.17	3,506
19 Oct 2026	162.26	159.12	-1.94% ↘	167.94	158.03	5,336
16 Oct 2026	170.83	166.34	-2.63% ↘	173.80	162.60	27,942

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	113.25	113.30	+0.04% ↗	120	113.25	946
29 Oct 2026	120	119.20	-0.67% ↘	120	119.20	45
28 Oct 2026	126	125.45	-0.44% ↘	126	125.45	210
27 Oct 2026	132.05	132.05	+0.00% ↗	132.05	132.05	2
26 Oct 2026	138.95	138.95	+0.00% ↗	138.95	138.95	10
23 Oct 2026	146.25	146.25	+0.00% ↗	149.95	146.25	121
22 Oct 2026	153.90	153.90	+0.00% ↗	153.90	153.90	1
19 Oct 2026	160.25	162	+1.09% ↗	170	160.25	57
16 Oct 2026	171	168.60	-1.40% ↘	176.30	165	186
15 Oct 2026	166.30	170.45	+2.50% ↗	170.45	166.30	46

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article