Bodal Chemicals Ltd.

BSE: 524370 · NSE: BODALCHEM

₹68.98

▼ -2.46 (-3.57%)

As of Aug 07, 15:59 · Volume 3,57,804

₹69

▼ -2.37 (-3.43%)

As of Aug 07, 16:01 · Volume 21,171

Price Chart

Today's Range · NSE

68.98

Low67.87

High71.50

52-Week Range · NSE

68.98

Low42.81

High81.90

Today's Range · BSE

Low67.83

High71.39

52-Week Range · BSE

Low41.25

High81.64

Quote Details

Prev. Close	71.44
Open Price	71.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	68.98 (2)
Today's Low/High	67.87 / 71.50
52 Wk Low/High	42.81 / 81.90
Market Cap (Crs)	Rs 677

Prev. Close	71.37
Open Price	70.99
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	67.83 / 71.39
52 Wk Low/High	41.25 / 81.64

Key Fundamentals

Market Cap (Crs)

677

P/E

18.19

EPS

3.74

Book Value

95.17

P/BV

0.75

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	72.48	-4.83%	Bearish
10-SMA	71.01	-2.86%	Bearish
20-SMA	67.45	+2.27%	Bullish
50-SMA	66.83	+3.22%	Bullish
100-SMA	65.32	+5.60%	Bullish
200-SMA	58.84	+17.23%	Bullish

Period	Simple	vs Price	Signal
5-SMA	72.27	-4.52%	Bearish
10-SMA	70.81	-2.56%	Bearish
20-SMA	67.32	+2.50%	Bullish
50-SMA	66.84	+3.23%	Bullish
100-SMA	65.29	+5.68%	Bullish
200-SMA	58.91	+17.13%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	71.50	68.98	-3.52% ↘	71.50	67.87	3,57,804
06 Aug 2026	75.19	71.44	-4.99% ↘	76	71.44	6,04,089
05 Aug 2026	73.90	75.19	+1.75% ↗	75.80	73.90	4,09,868
04 Aug 2026	74.98	72.80	-2.91% ↘	75	72	1,84,700
03 Aug 2026	70.66	73.97	+4.68% ↗	74.19	70.66	4,81,198
31 Jul 2026	70.69	70.66	-0.04% ↘	71.50	69.10	73,258
30 Jul 2026	74.79	69.81	-6.66% ↘	74.79	68.50	6,43,099
29 Jul 2026	68.50	71.53	+4.42% ↗	71.53	66.15	3,06,835
28 Jul 2026	69.75	68.13	-2.32% ↘	70.39	67	96,823
27 Jul 2026	68.50	67.60	-1.31% ↘	69.89	67.01	96,155

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	70.99	69.08	-2.69% ↘	71.39	67.83	21,171
06 Aug 2026	78.66	71.37	-9.27% ↘	78.66	71.18	46,777
05 Aug 2026	74.85	74.92	+0.09% ↗	75.99	74	30,782
04 Aug 2026	74.80	72.57	-2.98% ↘	75.98	71.61	34,180
03 Aug 2026	71.50	73.40	+2.66% ↗	74.40	71.50	34,302
31 Jul 2026	71.99	70.94	-1.46% ↘	72.60	69.10	24,014
30 Jul 2026	73	69.71	-4.51% ↘	74	69	21,347
29 Jul 2026	69.50	70.84	+1.93% ↗	70.93	67	17,822
28 Jul 2026	69.20	67.56	-2.37% ↘	70	66.20	13,415
27 Jul 2026	69.10	67.68	-2.05% ↘	70.20	67	11,522

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article