BE

Bondada Engineering Ltd.

BSE: 543971

NSE BSE

₹270.10 LIVE

▼ -3.90 (-1.44%)

As of Nov 02, 15:51 · Volume 68,591

₹270.55 LIVE

▼ -2.30 (-0.85%)

As of Nov 02, 16:01 · Volume 22,756

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

270.10

Low269

High279.80

52-Week Range · NSE

270.10

Low264.20

High288

Today's Range · BSE

270.55

Low269

High279.75

52-Week Range · BSE

270.55

Low215

High467

Quote Details

Prev. Close	274
Open Price	274
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	269 / 279.80
52 Wk Low/High	264.20 / 288
Market Cap (Crs)	Rs 0

Prev. Close	272.85
Open Price	276
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	269 / 279.75
52 Wk Low/High	215 / 467

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	272.73	-0.80%	Bearish
10-SMA	276.88	-2.29%	Bearish
20-SMA	283.11	-4.44%	Bearish
50-SMA	280.97	-3.71%	Bearish
100-SMA	295.56	-8.46%	Bearish
200-SMA	307.77	-12.09%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	280	274	-2.14% ↘	288	264.20	77,803
29 Oct 2026	287	273.40	-4.74% ↘	287	268.85	60,390

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	280	272.85	-2.55% ↘	282.95	267.45	35,824
29 Oct 2026	282	273.80	-2.91% ↘	288	271.70	47,905
28 Oct 2026	274.05	279	+1.81% ↗	280	274.05	1,02,200
27 Oct 2026	267	274.05	+2.64% ↗	275	265.30	1,21,800
26 Oct 2026	266	263.95	-0.77% ↘	269.05	260.10	1,09,000
23 Oct 2026	275	263.55	-4.16% ↘	277.90	260	1,66,000
22 Oct 2026	274.20	274.55	+0.13% ↗	277	270	1,00,200
21 Oct 2026	291	274.50	-5.67% ↘	291	268	2,30,600
19 Oct 2026	303.25	290.60	-4.17% ↘	305	289	91,200
16 Oct 2026	308	301.95	-1.96% ↘	313.90	300.60	1,52,600