Borosil Ltd.

BSE: 543212 · NSE: BOROLTD

₹312.35

▲ 25.95 (8.31%)

As of Nov 02, 16:07 · Volume 93,54,889

₹315

▲ 28.60 (9.08%)

As of Nov 02, 16:01 · Volume 4,75,327

Price Chart

Today's Range · NSE

312.35

Low282

High334

52-Week Range · NSE

312.35

Low213.73

High363.40

Today's Range · BSE

315

Low280.10

High333.80

52-Week Range · BSE

315

Low213.55

High364.15

Quote Details

Prev. Close	286.40
Open Price	292.15
Bid Price (Qty)	312.35 (27,963)
Offer Price (Qty)	0 (0)
Today's Low/High	282 / 334
52 Wk Low/High	213.73 / 363.40
Market Cap (Crs)	Rs 0

Prev. Close	286.40
Open Price	294.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	280.10 / 333.80
52 Wk Low/High	213.55 / 364.15

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	249.04	+25.42%	Bullish
10-SMA	250.47	+24.71%	Bullish
20-SMA	262.99	+18.77%	Bullish
50-SMA	259.61	+20.32%	Bullish
100-SMA	247.79	+26.05%	Bullish
200-SMA	245.55	+27.20%	Bullish

Period	Simple	vs Price	Signal
5-SMA	249.11	+26.45%	Bullish
10-SMA	250.42	+25.79%	Bullish
20-SMA	263.10	+19.73%	Bullish
50-SMA	259.78	+21.26%	Bullish
100-SMA	247.84	+27.10%	Bullish
200-SMA	245.72	+28.19%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	255.40	286.40	+12.14% ↗	286.40	249.95	1,58,38,011
29 Oct 2026	236.20	238.70	+1.06% ↗	241.75	235.50	1,30,687
28 Oct 2026	240	241.05	+0.44% ↗	244.75	237.40	1,05,993
27 Oct 2026	235.80	241.70	+2.50% ↗	245.10	235.80	63,645
26 Oct 2026	234.15	237.35	+1.37% ↗	240.90	230.95	1,64,887
23 Oct 2026	240	235.85	-1.73% ↘	240.55	227.95	1,72,133
22 Oct 2026	245.35	241.15	-1.71% ↘	250.50	239.10	1,27,584
21 Oct 2026	264.30	248.70	-5.90% ↘	264.90	244.95	3,58,873
19 Oct 2026	270.90	262.90	-2.95% ↘	280.80	257.80	5,42,861
16 Oct 2026	270.75	270.90	+0.06% ↗	273.15	266.05	72,339

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	255.30	286.40	+12.18% ↗	286.40	252.40	5,96,834
29 Oct 2026	236.50	238.70	+0.93% ↗	241.65	235.45	2,527
28 Oct 2026	239.10	240.90	+0.75% ↗	244.70	237.35	2,569
27 Oct 2026	235.20	242.05	+2.91% ↗	245	235.20	3,612
26 Oct 2026	231.25	237.50	+2.70% ↗	241.05	231	4,698
23 Oct 2026	240.05	236.20	-1.60% ↘	240.10	228.40	7,448
22 Oct 2026	248.15	241.10	-2.84% ↘	249.90	240	6,391
21 Oct 2026	267.10	248.50	-6.96% ↘	267.10	245.40	91,712
19 Oct 2026	270.30	261.85	-3.13% ↘	280.20	257.55	56,833
16 Oct 2026	277.55	270.95	-2.38% ↘	277.55	266.40	3,548

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article