B

BPL Ltd.

BSE: 500074 · NSE: BPL

NSE BSE

₹45 LIVE

▼ -0.14 (-0.31%)

As of Nov 02, 16:07 · Volume 57,782

₹45 LIVE

▼ -0.12 (-0.27%)

As of Nov 02, 16:01 · Volume 9,824

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

45

Low43.30

High45.90

52-Week Range · NSE

45

Low37.30

High76.50

Today's Range · BSE

45

Low43.98

High46.90

52-Week Range · BSE

45

Low37.06

High78.32

Quote Details

Prev. Close	45.14
Open Price	45.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	45 (233)
Today's Low/High	43.30 / 45.90
52 Wk Low/High	37.30 / 76.50
Market Cap (Crs)	Rs 47

Prev. Close	45.12
Open Price	46.90
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	43.98 / 46.90
52 Wk Low/High	37.06 / 78.32

Key Fundamentals

Market Cap (Crs)

47

P/E

-

EPS

-

Book Value

49.30

P/BV

0.88

Dividend Yield

0

Dividend

25%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	41.56	+8.28%	Bullish
10-SMA	41.17	+9.30%	Bullish
20-SMA	42.25	+6.51%	Bullish
50-SMA	45.69	-1.51%	Bearish
100-SMA	50.07	-10.13%	Bearish
200-SMA	52.15	-13.71%	Bearish

Period	Simple	vs Price	Signal
5-SMA	41.63	+8.10%	Bullish
10-SMA	41.10	+9.49%	Bullish
20-SMA	42.26	+6.48%	Bullish
50-SMA	45.71	-1.55%	Bearish
100-SMA	50.11	-10.20%	Bearish
200-SMA	52.21	-13.81%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	42.95	45.14	+5.10% ↗	45.80	41.82	1,15,932
29 Oct 2026	40.92	42.62	+4.15% ↗	43.90	40.50	44,479
28 Oct 2026	41.07	40.09	-2.39% ↘	41.07	39.51	9,720
27 Oct 2026	39.69	41.07	+3.48% ↗	42	38.80	35,420
26 Oct 2026	39	38.89	-0.28% ↘	39	37.56	14,767
23 Oct 2026	39.90	38.90	-2.51% ↘	39.94	37.30	66,011
22 Oct 2026	40.67	39.22	-3.57% ↘	41.49	38.90	50,955
21 Oct 2026	42.45	40.67	-4.19% ↘	42.75	40.50	25,992
19 Oct 2026	42.55	42.12	-1.01% ↘	43.05	42.01	19,404
16 Oct 2026	43.50	42.93	-1.31% ↘	43.50	41.82	29,669

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	42.55	45.12	+6.04% ↗	45.50	41.79	17,314
29 Oct 2026	39.01	42.79	+9.69% ↗	43.74	39.01	6,882
28 Oct 2026	40.26	40.45	+0.47% ↗	41.47	39.68	2,870
27 Oct 2026	39.01	41.30	+5.87% ↗	42.20	39	3,963
26 Oct 2026	39.40	38.51	-2.26% ↘	39.40	38.40	1,523
23 Oct 2026	42.10	38.63	-8.24% ↘	42.10	37.06	3,506
22 Oct 2026	40.67	38.98	-4.16% ↘	41.11	38.69	5,461
21 Oct 2026	43.08	40.70	-5.52% ↘	43.08	40.41	4,799
19 Oct 2026	42.99	42.03	-2.23% ↘	43.38	41.62	770
16 Oct 2026	42	42.53	+1.26% ↗	43	42	3,120