BE

Brigade Enterprises Ltd.

BSE: 532929 · NSE: BRIGADE

NSE BSE

₹547.60 LIVE

▼ -9.50 (-1.73%)

As of Oct 23, 15:53 · Volume 2,02,544

₹546.85 LIVE

▼ -10.90 (-1.99%)

As of Oct 23, 16:01 · Volume 16,719

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

547.60

Low532.75

High557.10

52-Week Range · NSE

547.60

Low450.75

High802.01

Today's Range · BSE

546.85

Low533.25

High555

52-Week Range · BSE

546.85

Low461.25

High801.56

Quote Details

Prev. Close	557.10
Open Price	556
Bid Price (Qty)	0 (0)
Offer Price (Qty)	547.60 (300)
Today's Low/High	532.75 / 557.10
52 Wk Low/High	450.75 / 802.01
Market Cap (Crs)	Rs 17,865.96 Cr

Prev. Close	557.75
Open Price	551.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	533.25 / 555
52 Wk Low/High	461.25 / 801.56

Key Fundamentals

Market Cap (Crs)

17,865.96 Cr

P/E

27.71

EPS

11.34

Book Value

259.34

P/BV

2.51

Dividend Yield

0.36

Dividend

20%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	571.01	-4.10%	Bearish
10-SMA	569.65	-3.87%	Bearish
20-SMA	575.19	-4.80%	Bearish
50-SMA	611.25	-10.41%	Bearish
100-SMA	593.26	-7.70%	Bearish
200-SMA	667.49	-17.96%	Bearish

Period	Simple	vs Price	Signal
5-SMA	571.18	-4.26%	Bearish
10-SMA	569.74	-4.02%	Bearish
20-SMA	575.31	-4.95%	Bearish
50-SMA	611.42	-10.56%	Bearish
100-SMA	593.34	-7.84%	Bearish
200-SMA	667.93	-18.13%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	563	557.10	-1.05% ↘	570.40	555	80,547
21 Oct 2026	565.95	570.20	+0.75% ↗	572.20	549.40	1,76,784
19 Oct 2026	575	571.15	-0.67% ↘	584.30	566.35	1,08,944
16 Oct 2026	584	575.15	-1.52% ↘	586	571.75	1,11,501
15 Oct 2026	581	581.45	+0.08% ↗	636.05	577.75	7,90,060
14 Oct 2026	582.60	584.85	+0.39% ↗	592.45	577.50	1,46,549
13 Oct 2026	581	582.60	+0.28% ↗	598.95	576.10	3,99,656
12 Oct 2026	547.90	578	+5.49% ↗	583	547.85	6,84,061
09 Oct 2026	550	548.80	-0.22% ↘	552.85	543.85	1,60,130
08 Oct 2026	554.20	547.20	-1.26% ↘	558.20	540.20	3,03,610

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Oct 2026	565	557.75	-1.28% ↘	569.90	554.65	8,755
21 Oct 2026	570.55	570.85	+0.05% ↗	572.55	549.50	6,576
19 Oct 2026	573.85	570.70	-0.55% ↘	582.15	566.35	8,531
16 Oct 2026	586	575.25	-1.83% ↘	586	571.55	5,261
15 Oct 2026	580.25	581.35	+0.19% ↗	635.55	577.95	48,393
14 Oct 2026	578.50	585.30	+1.18% ↗	592	577.95	9,376
13 Oct 2026	579.90	582.80	+0.50% ↗	598.30	575.75	21,768
12 Oct 2026	553.60	578.40	+4.48% ↗	580.45	548.80	32,912
09 Oct 2026	549.35	548.65	-0.13% ↘	552.90	543.95	9,935
08 Oct 2026	550.25	546.35	-0.71% ↘	556.95	540.35	21,223