BH

Brigade Hotel Ventures Ltd.

BSE: 544457 · NSE: BRIGHOTEL

NSE BSE

₹53.76 LIVE

▲ 0.92 (1.71%)

As of Nov 02, 16:00 · Volume 2,67,960

₹53.52 LIVE

▲ 1.07 (2%)

As of Nov 02, 16:01 · Volume 11,714

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

53.76

Low52.40

High54.98

52-Week Range · NSE

53.76

Low46.89

High84.22

Today's Range · BSE

53.52

Low52.09

High54.81

52-Week Range · BSE

53.52

Low47.66

High84.24

Quote Details

Prev. Close	52.84
Open Price	53
Bid Price (Qty)	0 (0)
Offer Price (Qty)	53.76 (1,305)
Today's Low/High	52.40 / 54.98
52 Wk Low/High	46.89 / 84.22
Market Cap (Crs)	Rs 0

Prev. Close	52.45
Open Price	53.50
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	52.09 / 54.81
52 Wk Low/High	47.66 / 84.24

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	52.43	+2.54%	Bullish
10-SMA	53.05	+1.34%	Bullish
20-SMA	54.57	-1.48%	Bearish
50-SMA	56.44	-4.75%	Bearish
100-SMA	59.36	-9.43%	Bearish
200-SMA	60.63	-11.33%	Bearish

Period	Simple	vs Price	Signal
5-SMA	52.26	+2.41%	Bullish
10-SMA	52.92	+1.13%	Bullish
20-SMA	54.48	-1.76%	Bearish
50-SMA	56.41	-5.12%	Bearish
100-SMA	59.37	-9.85%	Bearish
200-SMA	60.67	-11.79%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	52.89	52.84	-0.09% ↘	54.70	51.33	5,40,546
29 Oct 2026	51.98	52.95	+1.87% ↗	53.03	50.95	4,53,451
28 Oct 2026	52.73	52	-1.38% ↘	53.57	50.83	11,24,706
27 Oct 2026	53.80	52.73	-1.99% ↘	56	50.12	48,73,903
26 Oct 2026	51.88	51.64	-0.46% ↘	53	48.81	5,58,026
23 Oct 2026	51.53	51.04	-0.95% ↘	51.88	46.89	7,91,928
22 Oct 2026	54.10	51.74	-4.36% ↘	54.74	51.21	6,19,557
21 Oct 2026	55.96	54.24	-3.07% ↘	56	54.20	56,154
19 Oct 2026	55.60	55.41	-0.34% ↘	56.69	55	38,344
16 Oct 2026	55.50	55.86	+0.65% ↗	56.20	55.36	28,104

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	52.15	52.45	+0.58% ↗	54.92	51.11	43,512
29 Oct 2026	51.40	52.53	+2.20% ↗	53	50.98	14,335
28 Oct 2026	52.25	51.93	-0.61% ↘	53.40	50.80	42,939
27 Oct 2026	53.92	52.84	-2.00% ↘	55.60	50.40	5,02,776
26 Oct 2026	50.25	51.56	+2.61% ↗	53.50	49	42,712
23 Oct 2026	58	51.07	-11.95% ↘	58	47.66	15,438
22 Oct 2026	54.22	51.69	-4.67% ↘	54.63	51.20	9,06,312
21 Oct 2026	55.76	54.22	-2.76% ↘	55.76	54.10	7,088
19 Oct 2026	55.01	54.97	-0.07% ↘	55.82	54.95	2,343
16 Oct 2026	55.10	55.89	+1.43% ↗	56.19	55.10	1,363