BI

Britannia Industries Ltd.

BSE: 500825 · NSE: BRITANNIA

NSE BSE

₹5,510 LIVE

▲ 106 (1.92%)

As of Aug 07, 15:55 · Volume 13,42,849

₹5,515 LIVE

▲ 85 (1.54%)

As of Aug 07, 16:01 · Volume 1,01,606

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

5,510

Low5,500

High5,660

52-Week Range · NSE

5,510

Low5,035

High6,336

Today's Range · BSE

5,515

Low5,480.10

High5,660

52-Week Range · BSE

5,515

Low5,038

High6,336.95

Quote Details

Prev. Close	5,404
Open Price	5,502.50
Bid Price (Qty)	5,510 (39)
Offer Price (Qty)	0 (0)
Today's Low/High	5,500 / 5,660
52 Wk Low/High	5,035 / 6,336
Market Cap (Crs)	Rs 1,32,718.43 Cr

Prev. Close	5,430
Open Price	5,480.10
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	5,480.10 / 5,660
52 Wk Low/High	5,038 / 6,336.95

Key Fundamentals

Market Cap (Crs)

1,32,718.43 Cr

P/E

52.43

EPS

106.34

Book Value

192.69

P/BV

26.01

Dividend Yield

1.64

Dividend

9050%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	5,472.60	+0.68%	Bullish
10-SMA	5,468.45	+0.76%	Bullish
20-SMA	5,428	+1.51%	Bullish
50-SMA	5,303.82	+3.89%	Bullish
100-SMA	5,443.15	+1.23%	Bullish
200-SMA	5,697.39	-3.29%	Bearish

Period	Simple	vs Price	Signal
5-SMA	5,425.37	+1.65%	Bullish
10-SMA	5,444.03	+1.30%	Bullish
20-SMA	5,416.10	+1.83%	Bullish
50-SMA	5,298.48	+4.09%	Bullish
100-SMA	5,440.43	+1.37%	Bullish
200-SMA	5,695.58	-3.17%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	5,502.50	5,510	+0.14% ↗	5,660	5,500	13,42,849
06 Aug 2026	5,440	5,404	-0.66% ↘	5,475	5,363.50	3,42,179
05 Aug 2026	5,461	5,440	-0.38% ↘	5,488	5,406	4,09,191
04 Aug 2026	5,502	5,478	-0.44% ↘	5,503.50	5,393.50	2,72,040
03 Aug 2026	5,422	5,531	+2.01% ↗	5,531	5,401	2,01,410
31 Jul 2026	5,445	5,416.50	-0.52% ↘	5,460	5,364	4,28,290
30 Jul 2026	5,528	5,524.50	-0.06% ↘	5,562	5,482.50	2,58,715
29 Jul 2026	5,499.50	5,517.50	+0.33% ↗	5,582	5,488.50	3,56,551
28 Jul 2026	5,380	5,478.50	+1.83% ↗	5,510	5,380	3,40,199
27 Jul 2026	5,399.50	5,384.50	-0.28% ↘	5,436.50	5,343	2,38,867

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	5,480.10	5,515	+0.64% ↗	5,660	5,480.10	1,01,606
06 Aug 2026	5,469.75	5,430	-0.73% ↘	5,469.75	5,367	65,710
05 Aug 2026	5,474.95	5,444	-0.57% ↘	5,486.10	5,410	27,137
04 Aug 2026	5,529.10	5,310.85	-3.95% ↘	5,529.10	5,310.85	35,481
03 Aug 2026	5,502.55	5,427	-1.37% ↘	5,502.55	5,410.60	4,735
31 Jul 2026	5,478.95	5,413.80	-1.19% ↘	5,478.95	5,363	25,463
30 Jul 2026	5,500.30	5,521.55	+0.39% ↗	5,561.45	5,484	30,645
29 Jul 2026	5,509.95	5,514.80	+0.09% ↗	5,580	5,493.15	34,632
28 Jul 2026	5,366.45	5,481.20	+2.14% ↗	5,509.95	5,366.45	12,181
27 Jul 2026	5,380.05	5,382.05	+0.04% ↗	5,435.10	5,345	55,876