BL

Brooks Laboratories Ltd.

BSE: 533543 · NSE: BROOKS

NSE BSE

₹63.42 LIVE

▲ 2.86 (4.51%)

As of Nov 02, 14:48 · Volume 51,311

₹64 LIVE

▲ 3.15 (4.92%)

As of Nov 02, 15:02 · Volume 1,268

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

63.42

Low60.73

High64.50

52-Week Range · NSE

63.42

Low36.30

High116

Today's Range · BSE

64

Low61.77

High64.44

52-Week Range · BSE

64

Low36.90

High115

Quote Details

Prev. Close	60.56
Open Price	61.80
Bid Price (Qty)	63.28 (9)
Offer Price (Qty)	63.40 (495)
Today's Low/High	60.73 / 64.50
52 Wk Low/High	36.30 / 116
Market Cap (Crs)	Rs 35

Prev. Close	60.85
Open Price	61.77
Bid Price (Qty)	63.22 (1)
Offer Price (Qty)	63.93 (54)
Today's Low/High	61.77 / 64.44
52 Wk Low/High	36.90 / 115

Key Fundamentals

Market Cap (Crs)

35

P/E

7.29

EPS

1.97

Book Value

41.02

P/BV

1.44

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	60.38	+5.03%	Bullish
10-SMA	61.43	+3.24%	Bullish
20-SMA	62.54	+1.41%	Bullish
50-SMA	62.34	+1.73%	Bullish
100-SMA	64.57	-1.78%	Bearish
200-SMA	63.31	+0.17%	Bullish

Period	Simple	vs Price	Signal
5-SMA	60.54	+5.72%	Bullish
10-SMA	61.64	+3.83%	Bullish
20-SMA	62.76	+1.98%	Bullish
50-SMA	62.63	+2.19%	Bullish
100-SMA	64.87	-1.34%	Bearish
200-SMA	63.64	+0.57%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	65.80	60.56	-7.96% ↘	66	59.70	54,795
29 Oct 2026	61.38	63.84	+4.01% ↗	64.99	60.32	1,35,117
28 Oct 2026	59.55	59.90	+0.59% ↗	61.42	58.93	23,697
27 Oct 2026	57.02	59.72	+4.74% ↗	60.30	57.02	24,757
26 Oct 2026	59.90	57.86	-3.41% ↘	60.94	55.50	53,859
23 Oct 2026	61.25	57.86	-5.53% ↘	62.89	56.70	99,200
22 Oct 2026	60.20	61.09	+1.48% ↗	64.29	59.10	54,438
21 Oct 2026	65.07	60.78	-6.59% ↘	65.27	60	74,347
19 Oct 2026	66.75	65.07	-2.52% ↘	69.40	64.50	47,904
16 Oct 2026	70.06	67.57	-3.55% ↘	72.50	66.55	1,22,176

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	64.84	60.85	-6.15% ↘	64.84	59.75	6,785
29 Oct 2026	60.43	63.55	+5.16% ↗	64.88	60.43	11,762
28 Oct 2026	59.05	60	+1.61% ↗	61.50	59	2,209
27 Oct 2026	60.01	59.74	-0.45% ↘	60.01	59.17	4,544
26 Oct 2026	57	58.57	+2.75% ↗	61.15	56.56	4,719
23 Oct 2026	61.56	58.02	-5.75% ↘	62.11	56.76	11,008
22 Oct 2026	60.47	61.57	+1.82% ↗	64	60	6,582
21 Oct 2026	64	61.54	-3.84% ↘	64.20	60.30	8,721
19 Oct 2026	67.48	64.67	-4.16% ↘	69.61	64.37	4,979
16 Oct 2026	71.82	67.84	-5.54% ↘	72.47	66.66	7,214