CI

Cairn India Ltd.

BSE: 532792 · NSE: CAIRN

NSE BSE

₹285.35 LIVE

▲ 0 (0%)

As of Apr 25th 2017 · Volume 2,62,78,062

₹285.40 LIVE

▲ 0 (0%)

As of Apr 25th 2017 · Volume 3,01,475

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

285.35

Low279.65

High287.65

52-Week Range · NSE

285.35

Low129.85

High313.05

Today's Range · BSE

285.40

Low279.95

High287.40

52-Week Range · BSE

285.40

Low129.90

High313.05

Quote Details

Prev. Close	285.35
Open Price	285
Today's Low/High	279.65 / 287.65
52 Wk Low/High	129.85 / 313.05
Market Cap (Crs)	Rs 21

Prev. Close	285.40
Open Price	284
Today's Low/High	279.95 / 287.40
52 Wk Low/High	129.90 / 313.05

Key Fundamentals

Market Cap (Crs)

21

P/E

0

EPS

2.59

Book Value

198.72

P/BV

0

Dividend Yield

0

Dividend

177%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	285.85	-0.17%	Bearish
10-SMA	292.19	-2.34%	Bearish
20-SMA	295.75	-3.52%	Bearish
50-SMA	290.08	-1.63%	Bearish
100-SMA	462.31	-38.28%	Bearish
200-SMA	299.18	-4.62%	Bearish

Period	Simple	vs Price	Signal
5-SMA	285.75	-0.12%	Bearish
10-SMA	292.04	-2.27%	Bearish
20-SMA	295.55	-3.43%	Bearish
50-SMA	289.86	-1.54%	Bearish
100-SMA	3,565.76	-92.00%	Bearish
200-SMA	2,131.89	-86.61%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Apr 2017	285	285.35	+0.12% ↗	287.65	279.65	2,62,78,062
24 Apr 2017	283.60	283.05	-0.19% ↘	285.65	279.45	95,14,645
21 Apr 2017	288	285.60	-0.83% ↘	288.85	284.25	89,18,973
20 Apr 2017	290	288.55	-0.50% ↘	291.50	284.70	63,08,275
19 Apr 2017	281.35	286.70	+1.90% ↗	289.90	278.10	38,53,480
18 Apr 2017	288.25	282.10	-2.13% ↘	297.35	280.85	44,31,724
13 Apr 2017	308	295.40	-4.09% ↘	308.30	294.10	40,01,092
12 Apr 2017	311.10	309.15	-0.63% ↘	313.05	307.05	1,03,13,316
11 Apr 2017	303.75	304.25	+0.16% ↗	305.50	301.20	37,87,884
10 Apr 2017	298.50	301.70	+1.07% ↗	303.20	296.90	20,06,137

Day	Open	Close	Change%	Day High	Day Low	Volume
25 Apr 2017	284	285.40	+0.49% ↗	287.40	279.95	3,01,475
24 Apr 2017	285	282.85	-0.75% ↘	285.30	279.55	3,47,374
21 Apr 2017	287.90	285.50	-0.83% ↘	288.75	284.40	1,72,284
20 Apr 2017	286.70	288.30	+0.56% ↗	291.30	284.85	2,04,051
19 Apr 2017	283	286.70	+1.31% ↗	289.90	278.40	1,77,016
18 Apr 2017	288.55	282.35	-2.15% ↘	297.30	281.20	2,35,083
13 Apr 2017	308.55	295.05	-4.38% ↘	308.90	292.50	2,33,286
12 Apr 2017	309	309	+0.00% ↗	313.05	307.10	21,01,588
11 Apr 2017	300.50	303.90	+1.13% ↗	304.85	300.50	69,857
10 Apr 2017	298.70	301.30	+0.87% ↗	302.90	296.95	2,16,224