CT

Capital Trust Ltd.

BSE: 511505 · NSE: CAPTRUST

NSE BSE

₹20.51 LIVE

▲ 0 (0%)

As of Nov 02, 10:15 · Volume 0

₹21.23 LIVE

▲ 0.41 (1.93%)

As of Nov 02, 10:58 · Volume 1,010

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

20.51

Low0

High0

52-Week Range · NSE

20.51

Low10.98

High29.50

Today's Range · BSE

21.23

Low21.23

High21.23

52-Week Range · BSE

21.23

Low10.80

High30

Quote Details

Prev. Close	20.51
Open Price	0
Bid Price (Qty)	20.92 (70,012)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	10.98 / 29.50
Market Cap (Crs)	Rs 52

Prev. Close	20.82
Open Price	21.23
Bid Price (Qty)	21.23 (13,990)
Offer Price (Qty)	0 (21)
Today's Low/High	21.23 / 21.23
52 Wk Low/High	10.80 / 30

Key Fundamentals

Market Cap (Crs)

52

P/E

0

EPS

-

Book Value

18.15

P/BV

0

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	20.04	+2.35%	Bullish
10-SMA	20.62	-0.53%	Bearish
20-SMA	21.23	-3.39%	Bearish
50-SMA	20.02	+2.45%	Bullish
100-SMA	17.59	+16.60%	Bullish
200-SMA	15.48	+32.49%	Bullish

Period	Simple	vs Price	Signal
5-SMA	20.50	+3.56%	Bullish
10-SMA	20.96	+1.29%	Bullish
20-SMA	21.22	+0.05%	Bullish
50-SMA	20.16	+5.31%	Bullish
100-SMA	17.57	+20.83%	Bullish
200-SMA	15.48	+37.14%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	20.51	20.51	+0.00% ↗	20.51	20.51	7,917
29 Oct 2026	20.11	20.11	+0.00% ↗	20.11	20.11	11,814
28 Oct 2026	19.50	19.72	+1.13% ↗	19.72	19.50	15,685
27 Oct 2026	19.72	19.72	+0.00% ↗	19.99	19.72	4,058
26 Oct 2026	20.80	20.12	-3.27% ↘	20.80	20.12	1,078
23 Oct 2026	21.30	20.52	-3.66% ↘	21.30	20.52	4,741
22 Oct 2026	21.25	20.93	-1.51% ↘	21.35	20.93	5,561
21 Oct 2026	22.03	21.35	-3.09% ↘	22.03	21.35	17,513
19 Oct 2026	22.09	21.60	-2.22% ↘	22.09	21.50	4,202
16 Oct 2026	21.33	21.66	+1.55% ↗	21.66	21.33	11,126

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	20.82	20.82	+0.00% ↗	20.82	20.82	4,486
29 Oct 2026	20.02	20.42	+2.00% ↗	20.42	20.02	4,832
28 Oct 2026	20.02	20.02	+0.00% ↗	20.02	20.02	1
26 Oct 2026	20.52	20.42	-0.49% ↘	20.55	20.42	368
23 Oct 2026	21.33	20.83	-2.34% ↘	21.33	20.83	652
22 Oct 2026	21.47	21.25	-1.02% ↘	21.47	21.25	301
21 Oct 2026	21.47	21.47	+0.00% ↗	21.47	21.10	7,894
19 Oct 2026	21.87	21.05	-3.75% ↘	21.87	21.05	3,582
16 Oct 2026	21.45	21.45	+0.00% ↗	21.45	21.45	1
15 Oct 2026	22.64	21.88	-3.36% ↘	22.64	21.88	600