CT

Capital Trust Ltd.

BSE: 511505 · NSE: CAPTRUST

NSE BSE

₹18.48 LIVE

▲ 0.88 (4.76%)

As of Sep 17, 11:44 · Volume 30,386

₹18.49 LIVE

▲ 0.88 (4.76%)

As of Sep 17, 12:01 · Volume 18,901

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

18.48

Low17.50

High18.48

52-Week Range · NSE

18.48

Low10.98

High34.07

Today's Range · BSE

18.49

Low17.24

High18.49

52-Week Range · BSE

18.49

Low10.80

High33.95

Quote Details

Prev. Close	17.60
Open Price	17.98
Bid Price (Qty)	18.48 (10,057)
Offer Price (Qty)	0 (0)
Today's Low/High	17.50 / 18.48
52 Wk Low/High	10.98 / 34.07
Market Cap (Crs)	Rs 52

Prev. Close	17.61
Open Price	17.99
Bid Price (Qty)	18.49 (8,443)
Offer Price (Qty)	0 (0)
Today's Low/High	17.24 / 18.49
52 Wk Low/High	10.80 / 33.95

Key Fundamentals

Market Cap (Crs)

52

P/E

0

EPS

-

Book Value

18.15

P/BV

0

Dividend Yield

0

Dividend

5%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	18.17	+1.71%	Bullish
10-SMA	18.98	-2.63%	Bearish
20-SMA	19.45	-4.99%	Bearish
50-SMA	17.77	+4.00%	Bullish
100-SMA	15.52	+19.07%	Bullish
200-SMA	14.31	+29.14%	Bullish

Period	Simple	vs Price	Signal
5-SMA	18.21	+1.54%	Bullish
10-SMA	19.04	-2.89%	Bearish
20-SMA	19.54	-5.37%	Bearish
50-SMA	17.75	+4.17%	Bullish
100-SMA	15.54	+18.98%	Bullish
200-SMA	14.33	+29.03%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	17.89	17.60	-1.62% ↘	18.39	17.55	28,068
15 Sep 2026	17.82	17.90	+0.45% ↗	18.30	17.80	12,034
11 Sep 2026	18	18.12	+0.67% ↗	18.35	17.80	24,777
10 Sep 2026	18.61	18.29	-1.72% ↘	19.05	18.02	42,165
09 Sep 2026	19.50	18.92	-2.97% ↘	19.50	18.50	36,907
08 Sep 2026	19.90	19.47	-2.16% ↘	19.90	18.90	11,840
07 Sep 2026	20.04	19.89	-0.75% ↘	20.21	19.62	19,020
04 Sep 2026	20	20.04	+0.20% ↗	20.70	19.44	37,318
03 Sep 2026	19.76	19.76	+0.00% ↗	19.99	19.10	48,248
02 Sep 2026	18.60	19.76	+6.24% ↗	19.76	18.60	26,227

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	18	17.61	-2.17% ↘	18.24	17.40	3,393
15 Sep 2026	17.87	17.91	+0.22% ↗	18.42	17.51	2,300
11 Sep 2026	18.15	18.23	+0.44% ↗	18.38	18	2,397
10 Sep 2026	18.51	18.25	-1.40% ↘	18.68	18.15	5,728
09 Sep 2026	19.20	19.05	-0.78% ↘	19.20	18.60	1,391
08 Sep 2026	19.30	19.15	-0.78% ↘	19.32	19.15	988
07 Sep 2026	20.19	19.76	-2.13% ↘	20.19	19.76	109
04 Sep 2026	19.99	20.79	+4.00% ↗	20.98	19.41	31,633
03 Sep 2026	19.25	19.99	+3.84% ↗	20	19.21	10,825
02 Sep 2026	18.80	19.69	+4.73% ↗	19.69	18.55	11,037