CU

Carborundum Universal Ltd.

BSE: 513375 · NSE: CARBORUNIV

NSE BSE

₹1,028.80 LIVE

▼ -25.90 (-2.52%)

As of Oct 23, 15:52 · Volume 3,58,025

₹1,031.30 LIVE

▼ -23.60 (-2.29%)

As of Oct 23, 16:01 · Volume 26,486

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,028.80

Low987.30

High1,055.10

52-Week Range · NSE

1,028.80

Low735.20

High1,368.90

Today's Range · BSE

1,031.30

Low990

High1,054

52-Week Range · BSE

1,031.30

Low734.65

High1,369.05

Quote Details

Prev. Close	1,054.70
Open Price	1,055
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	987.30 / 1,055.10
52 Wk Low/High	735.20 / 1,368.90
Market Cap (Crs)	Rs 19,599.68 Cr

Prev. Close	1,054.90
Open Price	1,054
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	990 / 1,054
52 Wk Low/High	734.65 / 1,369.05

Key Fundamentals

Market Cap (Crs)

19,599.68 Cr

P/E

100.73

EPS

21.85

Book Value

152.62

P/BV

4.94

Dividend Yield

0.38

Dividend

250%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,068.50	-3.72%	Bearish
10-SMA	1,120.14	-8.15%	Bearish
20-SMA	1,186.01	-13.26%	Bearish
50-SMA	1,146.02	-10.23%	Bearish
100-SMA	1,120.68	-8.20%	Bearish
200-SMA	996.02	+3.29%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,068.37	-3.47%	Bearish
10-SMA	1,119.91	-7.91%	Bearish
20-SMA	1,185.67	-13.02%	Bearish
50-SMA	1,146.09	-10.02%	Bearish
100-SMA	1,120.72	-7.98%	Bearish
200-SMA	996.28	+3.52%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2026	1,055	1,028.80	-2.48% ↘	1,055.10	987.30	3,58,025
22 Oct 2026	1,053.50	1,054.70	+0.11% ↗	1,078.70	1,041.20	1,63,091
21 Oct 2026	1,082	1,059.90	-2.04% ↘	1,087	1,041.50	1,45,345
19 Oct 2026	1,114.20	1,089	-2.26% ↘	1,114.20	1,080.50	2,07,116
16 Oct 2026	1,106	1,110.10	+0.37% ↗	1,120	1,090	1,64,275
15 Oct 2026	1,161	1,104.40	-4.88% ↘	1,165.20	1,093.90	1,88,344
14 Oct 2026	1,184.70	1,171	-1.16% ↘	1,193.60	1,160	1,07,619
13 Oct 2026	1,188.40	1,184.70	-0.31% ↘	1,193.90	1,155.10	1,71,822
12 Oct 2026	1,215	1,196.20	-1.55% ↘	1,228.70	1,187.10	83,860
09 Oct 2026	1,205	1,202.60	-0.20% ↘	1,225.70	1,182.40	1,71,054

Day	Open	Close	Change%	Day High	Day Low	Volume
23 Oct 2026	1,054	1,029.60	-2.31% ↘	1,054	990	26,486
22 Oct 2026	1,041.70	1,054.90	+1.27% ↗	1,077.20	1,041.70	6,566
21 Oct 2026	1,079.65	1,058.55	-1.95% ↘	1,085	1,042.25	9,986
19 Oct 2026	1,110.35	1,088.50	-1.97% ↘	1,110.35	1,080.10	16,576
16 Oct 2026	1,107	1,110.30	+0.30% ↗	1,120	1,089.05	14,344
15 Oct 2026	1,182	1,104.70	-6.54% ↘	1,182	1,095.90	11,035
14 Oct 2026	1,181.05	1,170.45	-0.90% ↘	1,190.35	1,160	9,828
13 Oct 2026	1,193.95	1,185.10	-0.74% ↘	1,193.95	1,155.60	9,422
12 Oct 2026	1,222.10	1,194.40	-2.27% ↘	1,224.40	1,185.50	14,039
09 Oct 2026	1,210	1,202.60	-0.61% ↘	1,225	1,183.70	18,073