CI

Carnation Industries Ltd.

BSE: 530609

BSE

₹103 LIVE

▼ -0.05 (-0.05%)

As of Nov 02, 10:08 · Volume 1

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

103

Low103

High103

52-Week Range · BSE

103

Low32.64

High103.17

Quote Details

Prev. Close	103.05
Open Price	103
Bid Price (Qty)	0 (0)
Offer Price (Qty)	103 (58)
Today's Low/High	103 / 103
52 Wk Low/High	32.64 / 103.17

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	103.11	-0.11%	Bearish
10-SMA	101.67	+1.31%	Bullish
20-SMA	97.21	+5.96%	Bullish
50-SMA	83.98	+22.65%	Bullish
100-SMA	49.83	+106.70%	Bullish
200-SMA	29.10	+253.95%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
26 Oct 2026	103.05	103.05	+0.00% ↗	103.05	103.05	200
19 Oct 2026	103.15	103.05	-0.10% ↘	103.15	103	176
12 Oct 2026	98.05	103.15	+5.20% ↗	103.15	98.05	120
05 Oct 2026	98.05	103.15	+5.20% ↗	103.15	98.05	2,732
28 Sep 2026	103.17	103.17	+0.00% ↗	103.17	103.17	217
21 Sep 2026	103.17	103.17	+0.00% ↗	103.17	103.17	15
15 Sep 2026	99	103.17	+4.21% ↗	103.17	99	1,163
07 Sep 2026	98.26	98.26	+0.00% ↗	98.26	97.77	23
31 Aug 2026	98.26	98.26	+0.00% ↗	98.26	93.35	2,204
24 Aug 2026	98.26	98.26	+0.00% ↗	98.26	98.26	310