CI

Carnation Industries Ltd.

BSE: 530609

BSE

₹103.17 LIVE

▲ 0 (0%)

As of Sep 15th 2026 · Volume 1,163

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

103.17

Low99

High103.17

52-Week Range · BSE

103.17

Low21.07

High103.17

Quote Details

Prev. Close	103.17
Open Price	99
Today's Low/High	99 / 103.17
52 Wk Low/High	21.07 / 103.17

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	99.24	+3.96%	Bullish
10-SMA	96.88	+6.49%	Bullish
20-SMA	92.32	+11.75%	Bullish
50-SMA	76.26	+35.29%	Bullish
100-SMA	44.29	+132.94%	Bullish
200-SMA	26.28	+292.58%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
15 Sep 2026	99	103.17	+4.21% ↗	103.17	99	1,163
07 Sep 2026	98.26	98.26	+0.00% ↗	98.26	97.77	23
31 Aug 2026	98.26	98.26	+0.00% ↗	98.26	93.35	2,204
24 Aug 2026	98.26	98.26	+0.00% ↗	98.26	98.26	310
17 Aug 2026	98.26	98.26	+0.00% ↗	98.26	98.26	768
10 Aug 2026	98	98.26	+0.27% ↗	98.26	98	3,288
03 Aug 2026	93.59	93.59	+0.00% ↗	93.59	93.59	967
27 Jul 2026	93.59	93.59	+0.00% ↗	93.59	93.59	587
20 Jul 2026	93.59	93.59	+0.00% ↗	93.59	93.59	4,404
13 Jul 2026	93.59	93.59	+0.00% ↗	93.59	93.59	281