CP

CCL Products India Ltd.

BSE: 519600 · NSE: CCL

NSE BSE

₹1,049.60 LIVE

▼ -21.40 (-2.04%)

As of Sep 22, 15:04 · Volume 1,30,266

₹1,048.95 LIVE

▼ -24.15 (-2.30%)

As of Sep 22, 15:18 · Volume 12,189

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,049.60

Low1,044.10

High1,074.50

52-Week Range · NSE

1,049.60

Low815.50

High1,242.20

Today's Range · BSE

1,048.95

Low1,044

High1,074.95

52-Week Range · BSE

1,048.95

Low815.55

High1,241.85

Quote Details

Prev. Close	1,071
Open Price	1,073
Bid Price (Qty)	1,049.60 (2)
Offer Price (Qty)	1,050.10 (17)
Today's Low/High	1,044.10 / 1,074.50
52 Wk Low/High	815.50 / 1,242.20
Market Cap (Crs)	Rs 13,971.03 Cr

Prev. Close	1,073.10
Open Price	1,074.95
Bid Price (Qty)	1,048.80 (54)
Offer Price (Qty)	1,050.95 (18)
Today's Low/High	1,044 / 1,074.95
52 Wk Low/High	815.55 / 1,241.85

Key Fundamentals

Market Cap (Crs)

13,971.03 Cr

P/E

36.92

EPS

21.51

Book Value

103.13

P/BV

5.82

Dividend Yield

0.53

Dividend

150%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,065.06	-1.45%	Bearish
10-SMA	1,083.58	-3.14%	Bearish
20-SMA	1,091.30	-3.82%	Bearish
50-SMA	1,133.58	-7.41%	Bearish
100-SMA	1,133.37	-7.39%	Bearish
200-SMA	1,072.32	-2.12%	Bearish

Period	Simple	vs Price	Signal
5-SMA	1,065.37	-1.54%	Bearish
10-SMA	1,083.01	-3.14%	Bearish
20-SMA	1,090.94	-3.85%	Bearish
50-SMA	1,133.19	-7.43%	Bearish
100-SMA	1,133.11	-7.43%	Bearish
200-SMA	1,071.59	-2.11%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,060	1,071	+1.04% ↗	1,079.50	1,055	1,35,661
18 Sep 2026	1,065.70	1,065.60	-0.01% ↘	1,076.30	1,058.20	92,827
17 Sep 2026	1,060	1,062.30	+0.22% ↗	1,070.30	1,052	1,12,984
16 Sep 2026	1,056.20	1,065.50	+0.88% ↗	1,080.70	1,043.60	1,03,629
15 Sep 2026	1,076	1,060.90	-1.40% ↘	1,086	1,056	1,18,848
11 Sep 2026	1,086	1,081	-0.46% ↘	1,089	1,059.10	1,52,869
10 Sep 2026	1,104.70	1,096.80	-0.72% ↘	1,104.70	1,088	86,618
09 Sep 2026	1,130	1,104.70	-2.24% ↘	1,130	1,094.10	1,36,573
08 Sep 2026	1,097	1,130.60	+3.06% ↗	1,137	1,086.50	1,60,147
07 Sep 2026	1,103.80	1,097.40	-0.58% ↘	1,109.90	1,085	1,51,259

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	1,058.75	1,073.10	+1.36% ↗	1,078.05	1,055	3,426
18 Sep 2026	1,063.95	1,064.35	+0.04% ↗	1,077.35	1,060.50	2,987
17 Sep 2026	1,068.40	1,062.35	-0.57% ↘	1,068.70	1,052.50	2,884
16 Sep 2026	1,057.95	1,065.20	+0.69% ↗	1,078.25	1,042.75	7,672
15 Sep 2026	1,088.55	1,061.85	-2.45% ↘	1,088.55	1,055.25	2,404
11 Sep 2026	1,095.35	1,080.05	-1.40% ↘	1,095.35	1,060	4,588
10 Sep 2026	1,105.95	1,094.85	-1.00% ↘	1,105.95	1,088.65	864
09 Sep 2026	1,131.20	1,103.60	-2.44% ↘	1,131.20	1,094.15	4,007
08 Sep 2026	1,086.40	1,130.25	+4.04% ↗	1,135.10	1,086.40	6,298
07 Sep 2026	1,099.80	1,094.50	-0.48% ↘	1,109	1,085.10	12,563