CCL Products India Ltd.

BSE: 519600 · NSE: CCL

₹967.10

▲ 1.90 (0.20%)

As of Nov 06, 15:31 · Volume 1,22,350

₹970

▲ 4.15 (0.43%)

As of Nov 06, 16:01 · Volume 5,260

Price Chart

Today's Range · NSE

967.10

Low934.80

High972.90

52-Week Range · NSE

967.10

Low885.70

High1,242.20

Today's Range · BSE

970

Low941

High970

52-Week Range · BSE

970

Low886.20

High1,241.85

Quote Details

Prev. Close	965.20
Open Price	965.20
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	934.80 / 972.90
52 Wk Low/High	885.70 / 1,242.20
Market Cap (Crs)	Rs 12,913.49 Cr

Prev. Close	965.85
Open Price	966.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	941 / 970
52 Wk Low/High	886.20 / 1,241.85

Key Fundamentals

Market Cap (Crs)

12,913.49 Cr

P/E

33.33

EPS

21.51

Book Value

103.13

P/BV

5.25

Dividend Yield

0.59

Dividend

150%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	954.08	+1.36%	Bullish
10-SMA	939.97	+2.89%	Bullish
20-SMA	977.03	-1.02%	Bearish
50-SMA	1,033.73	-6.45%	Bearish
100-SMA	1,097.48	-11.88%	Bearish
200-SMA	1,078.85	-10.36%	Bearish

Period	Simple	vs Price	Signal
5-SMA	954.13	+1.66%	Bullish
10-SMA	940.57	+3.13%	Bullish
20-SMA	977.25	-0.74%	Bearish
50-SMA	1,033.63	-6.16%	Bearish
100-SMA	1,097.24	-11.60%	Bearish
200-SMA	1,078.14	-10.03%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	965.20	967.10	+0.20% ↗	972.90	934.80	1,22,636
05 Nov 2026	970	965.20	-0.49% ↘	985	960	1,13,496
04 Nov 2026	943.40	964.40	+2.23% ↗	966.20	938.80	89,073
03 Nov 2026	932.05	941.65	+1.03% ↗	952	931.15	78,364
02 Nov 2026	932	932.05	+0.01% ↗	945.50	913	1,09,412
30 Oct 2026	942	932	-1.06% ↘	942.20	922.10	3,54,209
29 Oct 2026	938.50	946.30	+0.83% ↗	960	919	1,83,587
28 Oct 2026	909.30	938.50	+3.21% ↗	944	894.50	1,69,028
27 Oct 2026	900	909.30	+1.03% ↗	915	891.20	2,81,942
26 Oct 2026	905.80	903.20	-0.29% ↘	909.80	890.10	1,46,477

Day	Open	Close	Change%	Day High	Day Low	Volume
06 Nov 2026	966.95	968.65	+0.18% ↗	970	941	5,260
05 Nov 2026	969	965.85	-0.33% ↘	985.55	960.90	7,404
04 Nov 2026	945.05	963.90	+1.99% ↗	966.50	940	3,902
03 Nov 2026	936.65	940.20	+0.38% ↗	951.30	931.95	6,414
02 Nov 2026	931.05	932.05	+0.11% ↗	945.05	913.10	35,523
30 Oct 2026	949.95	936.95	-1.37% ↘	949.95	922	6,646
29 Oct 2026	942.35	946.15	+0.40% ↗	958	919.60	4,669
28 Oct 2026	915.60	939.35	+2.59% ↗	942	894.05	4,402
27 Oct 2026	900	909.10	+1.01% ↗	912	891.95	8,610
26 Oct 2026	905.05	903.50	-0.17% ↘	908.90	890.20	7,823

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article