CP

CCL Products India Ltd.

BSE: 519600 · NSE: CCL

NSE BSE

₹1,130 LIVE

▼ -1.20 (-0.11%)

As of Aug 07, 15:53 · Volume 93,640

₹1,128.80 LIVE

▼ -1 (-0.09%)

As of Aug 07, 16:01 · Volume 1,634

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,130

Low1,124.70

High1,139.80

52-Week Range · NSE

1,130

Low815.50

High1,242.20

Today's Range · BSE

1,128.80

Low1,124.80

High1,139.80

52-Week Range · BSE

1,128.80

Low815.55

High1,241.85

Quote Details

Prev. Close	1,131.20
Open Price	1,124.70
Bid Price (Qty)	1,130 (11)
Offer Price (Qty)	0 (0)
Today's Low/High	1,124.70 / 1,139.80
52 Wk Low/High	815.50 / 1,242.20
Market Cap (Crs)	Rs 15,061.95 Cr

Prev. Close	1,129.80
Open Price	1,135.25
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,124.80 / 1,139.80
52 Wk Low/High	815.55 / 1,241.85

Key Fundamentals

Market Cap (Crs)

15,061.95 Cr

P/E

38.88

EPS

21.51

Book Value

103.13

P/BV

6.44

Dividend Yield

0.5

Dividend

150%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,134.90	-0.43%	Bearish
10-SMA	1,156.50	-2.29%	Bearish
20-SMA	1,180.65	-4.29%	Bearish
50-SMA	1,159.33	-2.53%	Bearish
100-SMA	1,127.18	+0.25%	Bullish
200-SMA	1,050.84	+7.53%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,133.70	-0.43%	Bearish
10-SMA	1,156.11	-2.36%	Bearish
20-SMA	1,180.22	-4.36%	Bearish
50-SMA	1,158.89	-2.60%	Bearish
100-SMA	1,126.92	+0.17%	Bullish
200-SMA	1,048.63	+7.65%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,124.70	1,130	+0.47% ↗	1,139.80	1,124.70	93,640
06 Aug 2026	1,129	1,131.20	+0.19% ↗	1,140	1,118	1,77,800
05 Aug 2026	1,133.10	1,138.90	+0.51% ↗	1,151.80	1,119.50	2,00,405
04 Aug 2026	1,136	1,122	-1.23% ↘	1,142.40	1,106	3,08,954
03 Aug 2026	1,156.50	1,152.40	-0.35% ↘	1,197.10	1,136.10	1,82,159
31 Jul 2026	1,175.20	1,155.30	-1.69% ↘	1,183.50	1,145	1,97,422
30 Jul 2026	1,190.70	1,174	-1.40% ↘	1,203.30	1,171	1,81,470
29 Jul 2026	1,205	1,198.60	-0.53% ↘	1,213.90	1,195	2,35,994
28 Jul 2026	1,184	1,188.20	+0.35% ↗	1,215	1,164.20	5,34,436
27 Jul 2026	1,184	1,174.40	-0.81% ↘	1,202.60	1,168.20	1,38,419

Day	Open	Close	Change%	Day High	Day Low	Volume
07 Aug 2026	1,135.25	1,130	-0.46% ↘	1,139.80	1,124.80	1,634
06 Aug 2026	1,132	1,129.80	-0.19% ↘	1,138.85	1,117.55	2,551
05 Aug 2026	1,126	1,138.60	+1.12% ↗	1,148	1,121	8,158
04 Aug 2026	1,157.70	1,121.65	-3.11% ↘	1,157.70	1,107	8,546
03 Aug 2026	1,151.40	1,148.45	-0.26% ↘	1,197	1,138.20	17,309
31 Jul 2026	1,173.50	1,156.25	-1.47% ↘	1,182.35	1,150	12,834
30 Jul 2026	1,185.10	1,174.20	-0.92% ↘	1,203.90	1,172	9,222
29 Jul 2026	1,204	1,199.20	-0.40% ↘	1,213.20	1,194.35	8,660
28 Jul 2026	1,185.05	1,187.85	+0.24% ↗	1,215	1,165	27,779
27 Jul 2026	1,166.10	1,175.10	+0.77% ↗	1,200	1,166.10	7,030