CI

C.E. Info Systems Ltd.

BSE: 543425 · NSE: MAPMYINDIA

NSE BSE

₹802.05 LIVE

▲ 7.30 (0.91%)

As of Nov 02, 09:19 · Volume 7,738

₹808 LIVE

▲ 13 (1.61%)

As of Nov 02, 09:23 · Volume 1,680

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

802.05

Low791

High808

52-Week Range · NSE

802.05

Low790.05

High1,845

Today's Range · BSE

808

Low791.85

High808.35

52-Week Range · BSE

808

Low791.05

High1,844

Quote Details

Prev. Close	794.75
Open Price	801
Bid Price (Qty)	802.15 (26)
Offer Price (Qty)	803.60 (1)
Today's Low/High	791 / 808
52 Wk Low/High	790.05 / 1,845
Market Cap (Crs)	Rs 4,632.90 Cr

Prev. Close	795
Open Price	804.10
Bid Price (Qty)	805.15 (1)
Offer Price (Qty)	807.05 (24)
Today's Low/High	791.85 / 808.35
52 Wk Low/High	791.05 / 1,844

Key Fundamentals

Market Cap (Crs)

4,632.90 Cr

P/E

32.43

EPS

25.19

Book Value

170.05

P/BV

4.55

Dividend Yield

0

Dividend

175%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	823.30	-2.58%	Bearish
10-SMA	846.23	-5.22%	Bearish
20-SMA	869.49	-7.76%	Bearish
50-SMA	911.83	-12.04%	Bearish
100-SMA	957.55	-16.24%	Bearish
200-SMA	1,003.39	-20.07%	Bearish

Period	Simple	vs Price	Signal
5-SMA	823.59	-1.89%	Bearish
10-SMA	845.94	-4.48%	Bearish
20-SMA	869.32	-7.05%	Bearish
50-SMA	911.80	-11.38%	Bearish
100-SMA	957.49	-15.61%	Bearish
200-SMA	1,003.35	-19.47%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	830	794.75	-4.25% ↘	832	790.05	1,19,601
29 Oct 2026	830	830.40	+0.05% ↗	836.45	821.20	39,347
28 Oct 2026	830	831.05	+0.13% ↗	838	820.15	41,447
27 Oct 2026	827	832.90	+0.71% ↗	843.15	822.10	53,458
26 Oct 2026	820.30	827.40	+0.87% ↗	830	808	68,076
23 Oct 2026	870.65	820.30	-5.78% ↘	876.90	815.05	1,30,276
22 Oct 2026	870	865.70	-0.49% ↘	877.80	858.50	60,304
21 Oct 2026	883	881.15	-0.21% ↘	921	868.50	2,52,933
19 Oct 2026	901.05	873.95	-3.01% ↘	905	871.05	43,836
16 Oct 2026	920.10	904.70	-1.67% ↘	928.45	902.30	1,04,492

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	826.95	795	-3.86% ↘	826.95	791.05	4,918
29 Oct 2026	825.40	830.25	+0.59% ↗	835.90	818.80	6,832
28 Oct 2026	825	831.55	+0.79% ↗	838	820.50	2,869
27 Oct 2026	836.15	833.65	-0.30% ↘	841	823.65	2,201
26 Oct 2026	814.05	827.50	+1.65% ↗	830.85	809.50	5,126
23 Oct 2026	870.60	820.95	-5.70% ↘	870.60	815.50	7,057
22 Oct 2026	871	862.85	-0.94% ↘	876.30	857.65	5,035
21 Oct 2026	884.75	879.20	-0.63% ↘	919	870	7,564
19 Oct 2026	902	873.90	-3.12% ↘	905.20	872	4,505
16 Oct 2026	936.85	904.50	-3.45% ↘	936.85	901.85	3,781