CI

C.E. Info Systems Ltd.

BSE: 543425 · NSE: MAPMYINDIA

NSE BSE

₹888.60 LIVE

▲ 5.50 (0.62%)

As of Sep 17, 10:29 · Volume 16,244

₹889.50 LIVE

▲ 6.05 (0.68%)

As of Sep 17, 10:53 · Volume 2,013

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

888.60

Low881

High892.90

52-Week Range · NSE

888.60

Low795

High1,998

Today's Range · BSE

889.50

Low879.95

High893.20

52-Week Range · BSE

889.50

Low795.25

High2,000

Quote Details

Prev. Close	883.10
Open Price	884.90
Bid Price (Qty)	887.40 (1)
Offer Price (Qty)	888.50 (1)
Today's Low/High	881 / 892.90
52 Wk Low/High	795 / 1,998
Market Cap (Crs)	Rs 1,529.02 Cr

Prev. Close	883.45
Open Price	880
Bid Price (Qty)	887.25 (9)
Offer Price (Qty)	889.50 (20)
Today's Low/High	879.95 / 893.20
52 Wk Low/High	795.25 / 2,000

Key Fundamentals

Market Cap (Crs)

1,529.02 Cr

P/E

36.03

EPS

25.19

Book Value

170.05

P/BV

5.06

Dividend Yield

0

Dividend

175%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	918.36	-3.24%	Bearish
10-SMA	946	-6.07%	Bearish
20-SMA	967.46	-8.15%	Bearish
50-SMA	1,039.64	-14.53%	Bearish
100-SMA	970.07	-8.40%	Bearish
200-SMA	1,124.15	-20.95%	Bearish

Period	Simple	vs Price	Signal
5-SMA	918.13	-3.12%	Bearish
10-SMA	945.81	-5.95%	Bearish
20-SMA	967.64	-8.08%	Bearish
50-SMA	1,039.53	-14.43%	Bearish
100-SMA	970.16	-8.31%	Bearish
200-SMA	1,123.98	-20.86%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	892.40	883.10	-1.04% ↘	895.60	865.60	93,593
15 Sep 2026	927	887.80	-4.23% ↘	944.60	885.10	1,77,627
11 Sep 2026	940	925.80	-1.51% ↘	943.40	921.40	1,54,456
10 Sep 2026	955	939.90	-1.58% ↘	967	933.10	1,21,948
09 Sep 2026	968.80	955.20	-1.40% ↘	970	951	82,810
08 Sep 2026	976	968.80	-0.74% ↘	980.80	963.50	1,18,765
07 Sep 2026	980	976	-0.41% ↘	982	963.80	80,595
04 Sep 2026	975	972.20	-0.29% ↘	982.90	967.60	65,490
03 Sep 2026	992	968.60	-2.36% ↘	998	963.10	1,37,707
02 Sep 2026	999.80	982.60	-1.72% ↘	1,000.30	978.30	1,14,018

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	893.30	883.45	-1.10% ↘	896.45	864.95	9,967
15 Sep 2026	927.90	888.40	-4.26% ↘	944.20	885.60	6,189
11 Sep 2026	949.95	925.40	-2.58% ↘	949.95	922	11,000
10 Sep 2026	959.85	939.30	-2.14% ↘	965.20	934.75	5,889
09 Sep 2026	975.90	954.10	-2.23% ↘	975.90	951.45	3,656
08 Sep 2026	972.35	968.25	-0.42% ↘	980	964	4,324
07 Sep 2026	976.90	975.25	-0.17% ↘	981	963.90	5,815
04 Sep 2026	972.75	972.55	-0.02% ↘	980.80	967.60	3,681
03 Sep 2026	994.20	968.60	-2.57% ↘	994.20	961.60	15,560
02 Sep 2026	999.60	982.75	-1.69% ↘	999.85	979.10	36,675