CI

C.E. Info Systems Ltd.

BSE: 543425 · NSE: MAPMYINDIA

NSE BSE

₹906.80 LIVE

▼ -15.20 (-1.68%)

As of Sep 23, 15:59 · Volume 1,84,879

₹912.20 LIVE

▼ -10.15 (-1.11%)

As of Sep 23, 16:01 · Volume 10,168

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

906.80

Low894.80

High935.80

52-Week Range · NSE

906.80

Low795

High1,998

Today's Range · BSE

912.20

Low894.90

High931.35

52-Week Range · BSE

912.20

Low795.25

High2,000

Quote Details

Prev. Close	922
Open Price	923.90
Bid Price (Qty)	906.80 (294)
Offer Price (Qty)	0 (0)
Today's Low/High	894.80 / 935.80
52 Wk Low/High	795 / 1,998
Market Cap (Crs)	Rs 4,970.55 Cr

Prev. Close	922.35
Open Price	920
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	894.90 / 931.35
52 Wk Low/High	795.25 / 2,000

Key Fundamentals

Market Cap (Crs)

4,970.55 Cr

P/E

37.62

EPS

25.19

Book Value

170.05

P/BV

5.28

Dividend Yield

0

Dividend

175%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	898.96	+0.87%	Bullish
10-SMA	917.23	-1.14%	Bearish
20-SMA	950.03	-4.55%	Bearish
50-SMA	1,026.50	-11.66%	Bearish
100-SMA	968.99	-6.42%	Bearish
200-SMA	1,108.48	-18.19%	Bearish

Period	Simple	vs Price	Signal
5-SMA	898.68	+1.50%	Bullish
10-SMA	916.89	-0.51%	Bearish
20-SMA	949.95	-3.97%	Bearish
50-SMA	1,026.38	-11.12%	Bearish
100-SMA	969.05	-5.87%	Bearish
200-SMA	1,108.31	-17.69%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Sep 2026	900.50	922	+2.39% ↗	969.80	900.50	16,88,962
21 Sep 2026	910.60	900.50	-1.11% ↘	913.90	889.10	1,03,519
18 Sep 2026	889.80	899.40	+1.08% ↗	905.20	885.60	1,20,929
17 Sep 2026	884.90	889.80	+0.55% ↗	897.80	881	70,478
16 Sep 2026	892.40	883.10	-1.04% ↘	895.60	865.60	93,593
15 Sep 2026	927	887.80	-4.23% ↘	944.60	885.10	1,77,627
11 Sep 2026	940	925.80	-1.51% ↘	943.40	921.40	1,54,456
10 Sep 2026	955	939.90	-1.58% ↘	967	933.10	1,21,948
09 Sep 2026	968.80	955.20	-1.40% ↘	970	951	82,810
08 Sep 2026	976	968.80	-0.74% ↘	980.80	963.50	1,18,765

Day	Open	Close	Change%	Day High	Day Low	Volume
22 Sep 2026	909.25	922.35	+1.44% ↗	970	907.40	59,823
21 Sep 2026	910.55	899.40	-1.22% ↘	910.55	890.10	7,297
18 Sep 2026	885	898.75	+1.55% ↗	905	885	6,202
17 Sep 2026	880	889.45	+1.07% ↗	896.05	879.95	7,181
16 Sep 2026	893.30	883.45	-1.10% ↘	896.45	864.95	9,967
15 Sep 2026	927.90	888.40	-4.26% ↘	944.20	885.60	6,189
11 Sep 2026	949.95	925.40	-2.58% ↘	949.95	922	11,000
10 Sep 2026	959.85	939.30	-2.14% ↘	965.20	934.75	5,889
09 Sep 2026	975.90	954.10	-2.23% ↘	975.90	951.45	3,656
08 Sep 2026	972.35	968.25	-0.42% ↘	980	964	4,324