CW

Cello World Ltd.

BSE: 544012 · NSE: CELLO

NSE BSE

₹337.30 LIVE

▲ 9.60 (2.85%)

As of Nov 02, 10:39 · Volume 43,127

₹336.05 LIVE

▲ 7.45 (2.22%)

As of Nov 02, 10:53 · Volume 7,258

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

337.30

Low327.80

High337.85

52-Week Range · NSE

337.30

Low314

High673.80

Today's Range · BSE

336.05

Low327.65

High337.70

52-Week Range · BSE

336.05

Low314

High673

Quote Details

Prev. Close	327.70
Open Price	329.95
Bid Price (Qty)	337.15 (1)
Offer Price (Qty)	337.35 (706)
Today's Low/High	327.80 / 337.85
52 Wk Low/High	314 / 673.80
Market Cap (Crs)	Rs 0

Prev. Close	328.60
Open Price	329.20
Bid Price (Qty)	336.10 (5)
Offer Price (Qty)	336.90 (45)
Today's Low/High	327.65 / 337.70
52 Wk Low/High	314 / 673

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	335.71	+0.47%	Bullish
10-SMA	351.03	-3.91%	Bearish
20-SMA	357.12	-5.55%	Bearish
50-SMA	347.18	-2.85%	Bearish
100-SMA	357.37	-5.62%	Bearish
200-SMA	396.19	-14.86%	Bearish

Period	Simple	vs Price	Signal
5-SMA	335.58	+0.14%	Bullish
10-SMA	351.05	-4.27%	Bearish
20-SMA	357.21	-5.92%	Bearish
50-SMA	347.25	-3.23%	Bearish
100-SMA	357.40	-5.97%	Bearish
200-SMA	396.25	-15.19%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	341.65	327.70	-4.08% ↘	341.65	326	2,41,584
29 Oct 2026	334.55	342.30	+2.32% ↗	344.25	331	2,53,930
28 Oct 2026	334.75	333.20	-0.46% ↘	337	326.25	1,58,954
27 Oct 2026	338.20	334.40	-1.12% ↘	343.70	333.30	2,36,771
26 Oct 2026	347.85	340.95	-1.98% ↘	357.55	337.90	4,07,992
23 Oct 2026	363.25	354	-2.55% ↘	365.90	353	8,28,144
22 Oct 2026	369	363.85	-1.40% ↘	369.30	363	2,51,437
21 Oct 2026	366.40	368.90	+0.68% ↗	373.75	364	5,93,546
19 Oct 2026	379.65	368.35	-2.98% ↘	379.65	368	2,79,745
16 Oct 2026	364.50	376.60	+3.32% ↗	380	363.45	5,80,483

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	340.30	328.60	-3.44% ↘	340.30	326.05	19,849
29 Oct 2026	333.25	342.50	+2.78% ↗	344	331.45	14,629
28 Oct 2026	334.75	331.55	-0.96% ↘	335.60	326.85	14,676
27 Oct 2026	339	334.75	-1.25% ↘	343.25	333.55	11,348
26 Oct 2026	348	340.50	-2.16% ↘	356.05	337.80	36,588
23 Oct 2026	369	354.05	-4.05% ↘	369	352.80	47,358
22 Oct 2026	369.25	364.35	-1.33% ↘	369.25	363.15	24,258
21 Oct 2026	363.70	368.90	+1.43% ↗	373.50	363.65	35,218
19 Oct 2026	372.45	368.45	-1.07% ↘	376.95	367.75	26,992
16 Oct 2026	363.05	376.85	+3.80% ↗	380	363.05	51,030