CW

Cello World Ltd.

BSE: 544012 · NSE: CELLO

NSE BSE

₹327 LIVE

▲ 3.60 (1.10%)

As of Sep 17, 11:44 · Volume 61,317

₹327.85 LIVE

▲ 4.20 (1.28%)

As of Sep 17, 12:03 · Volume 8,028

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

327

Low323

High329.55

52-Week Range · NSE

327

Low319.45

High673.80

Today's Range · BSE

327.85

Low323.15

High329.25

52-Week Range · BSE

327.85

Low320.05

High673

Quote Details

Prev. Close	323.40
Open Price	324
Bid Price (Qty)	326.80 (5)
Offer Price (Qty)	326.85 (2)
Today's Low/High	323 / 329.55
52 Wk Low/High	319.45 / 673.80
Market Cap (Crs)	Rs 0

Prev. Close	323.65
Open Price	323.20
Bid Price (Qty)	327.65 (114)
Offer Price (Qty)	328.35 (30)
Today's Low/High	323.15 / 329.25
52 Wk Low/High	320.05 / 673

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	332.01	-1.51%	Bearish
10-SMA	337.60	-3.14%	Bearish
20-SMA	346.52	-5.63%	Bearish
50-SMA	355.20	-7.94%	Bearish
100-SMA	373.11	-12.36%	Bearish
200-SMA	426.71	-23.37%	Bearish

Period	Simple	vs Price	Signal
5-SMA	332	-1.25%	Bearish
10-SMA	337.57	-2.88%	Bearish
20-SMA	346.57	-5.40%	Bearish
50-SMA	355.21	-7.70%	Bearish
100-SMA	373.14	-12.14%	Bearish
200-SMA	427.23	-23.26%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	328	323.40	-1.40% ↘	329.95	319.45	2,12,024
15 Sep 2026	335.45	327.55	-2.36% ↘	337	325.05	3,82,117
11 Sep 2026	338.90	332.80	-1.80% ↘	338.90	332	2,03,828
10 Sep 2026	337.45	338.90	+0.43% ↗	341.20	337	1,41,109
09 Sep 2026	344.25	337.40	-1.99% ↘	344.90	336.45	2,52,463
08 Sep 2026	340.25	343.95	+1.09% ↗	348.95	336	2,85,798
07 Sep 2026	343.05	338.95	-1.20% ↘	344.95	337.35	1,58,668
04 Sep 2026	344.90	342	-0.84% ↘	345.55	339.80	1,89,002
03 Sep 2026	348.40	343.45	-1.42% ↘	349.95	341.05	2,35,746
02 Sep 2026	349.40	347.60	-0.52% ↘	349.40	343.15	2,01,808

Day	Open	Close	Change%	Day High	Day Low	Volume
16 Sep 2026	328.60	323.65	-1.51% ↘	328.65	320.05	11,427
15 Sep 2026	333.65	327.10	-1.96% ↘	337.20	325	32,228
11 Sep 2026	337.05	333	-1.20% ↘	337.55	332	25,643
10 Sep 2026	339.75	339.05	-0.21% ↘	341.30	337.20	9,882
09 Sep 2026	344.80	337.20	-2.20% ↘	344.80	336.60	26,381
08 Sep 2026	343.45	344.05	+0.17% ↗	345	336.40	13,111
07 Sep 2026	340.25	338.90	-0.40% ↘	344.50	337.75	19,198
04 Sep 2026	343.55	342.50	-0.31% ↘	345.65	340.10	18,706
03 Sep 2026	349.60	343.50	-1.74% ↘	349.60	341.30	20,774
02 Sep 2026	352.10	346.70	-1.53% ↘	352.10	343	25,796