Century Plyboards (India) Ltd.

BSE: 532548 · NSE: CENTURYPLY

₹756.55

▼ -7.15 (-0.95%)

As of Aug 14, 15:57 · Volume 28,704

₹756.60

▼ -6.10 (-0.81%)

As of Aug 14, 16:01 · Volume 634

Price Chart

Today's Range · NSE

756.55

Low754

High767.40

52-Week Range · NSE

756.55

Low618.50

High859

Today's Range · BSE

756.60

Low755

High766.45

52-Week Range · BSE

756.60

Low618.65

High856.65

Quote Details

Prev. Close	763.70
Open Price	763.70
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	754 / 767.40
52 Wk Low/High	618.50 / 859
Market Cap (Crs)	Rs 1

Prev. Close	762.70
Open Price	763.35
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	755 / 766.45
52 Wk Low/High	618.65 / 856.65

Key Fundamentals

Market Cap (Crs)

P/E

63.99

EPS

12.44

Book Value

120.96

P/BV

6.44

Dividend Yield

0.13

Dividend

100%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	773.09	-2.14%	Bearish
10-SMA	775.96	-2.50%	Bearish
20-SMA	782.70	-3.34%	Bearish
50-SMA	769.77	-1.72%	Bearish
100-SMA	760.75	-0.55%	Bearish
200-SMA	767.16	-1.38%	Bearish

Period	Simple	vs Price	Signal
5-SMA	772.01	-2.00%	Bearish
10-SMA	775.37	-2.42%	Bearish
20-SMA	782.49	-3.31%	Bearish
50-SMA	769.72	-1.70%	Bearish
100-SMA	760.75	-0.55%	Bearish
200-SMA	766.80	-1.33%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
13 Aug 2026	760.65	763.70	+0.40% ↗	778.05	760.65	28,493
12 Aug 2026	776.40	763.85	-1.62% ↘	776.40	761.10	49,860
11 Aug 2026	775	776.40	+0.18% ↗	784.85	771.55	31,115
10 Aug 2026	781.95	779.55	-0.31% ↘	785.55	769.80	32,259
07 Aug 2026	785.95	781.95	-0.51% ↘	789	768.10	36,025
06 Aug 2026	770	783.75	+1.79% ↗	792.70	770	79,648
05 Aug 2026	773.65	768.60	-0.65% ↘	774.70	756.20	79,549
04 Aug 2026	772.80	769.50	-0.43% ↘	776.50	765	71,842
03 Aug 2026	802	772.80	-3.64% ↘	827.90	767.10	3,58,636
31 Jul 2026	793	799.50	+0.82% ↗	828	789	7,64,661

Day	Open	Close	Change%	Day High	Day Low	Volume
13 Aug 2026	764.75	762.70	-0.27% ↘	777.15	755	2,501
12 Aug 2026	769.60	764.45	-0.67% ↘	771.55	761.35	892
11 Aug 2026	778.05	775.15	-0.37% ↘	795	773	1,558
10 Aug 2026	778.80	777.10	-0.22% ↘	786.90	772.80	2,785
07 Aug 2026	790.20	780.65	-1.21% ↘	790.20	768.85	663
06 Aug 2026	771	783	+1.56% ↗	790	770.45	2,450
05 Aug 2026	770.55	768.10	-0.32% ↘	772.90	756.50	7,624
04 Aug 2026	773.05	770.55	-0.32% ↘	776.35	765.65	2,417
03 Aug 2026	809.95	772.60	-4.61% ↘	829	767	12,975
31 Jul 2026	788.85	799.35	+1.33% ↗	828	788.85	35,751

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article