C

CESC Ltd.

BSE: 500084 · NSE: CESC

NSE BSE

₹142.97 LIVE

▼ -0.50 (-0.35%)

As of Sep 22, 12:14 · Volume 8,32,374

₹143 LIVE

▼ -0.45 (-0.31%)

As of Sep 22, 12:27 · Volume 36,320

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

142.97

Low142.75

High144.22

52-Week Range · NSE

142.97

Low138.12

High204.50

Today's Range · BSE

143

Low142

High144.20

52-Week Range · BSE

143

Low138.05

High204.40

Quote Details

Prev. Close	143.47
Open Price	144
Bid Price (Qty)	142.91 (76)
Offer Price (Qty)	142.97 (244)
Today's Low/High	142.75 / 144.22
52 Wk Low/High	138.12 / 204.50
Market Cap (Crs)	Rs 8,915.71 Cr

Prev. Close	143.45
Open Price	144.15
Bid Price (Qty)	142.85 (318)
Offer Price (Qty)	143.05 (33)
Today's Low/High	142 / 144.20
52 Wk Low/High	138.05 / 204.40

Key Fundamentals

Market Cap (Crs)

8,915.71 Cr

P/E

12.33

EPS

6.41

Book Value

73.30

P/BV

1.47

Dividend Yield

4.18

Dividend

600%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	141.99	+0.69%	Bullish
10-SMA	144.40	-0.99%	Bearish
20-SMA	146.95	-2.71%	Bearish
50-SMA	156.95	-8.91%	Bearish
100-SMA	166.49	-14.13%	Bearish
200-SMA	163.24	-12.42%	Bearish

Period	Simple	vs Price	Signal
5-SMA	142.01	+0.70%	Bullish
10-SMA	144.37	-0.95%	Bearish
20-SMA	146.94	-2.68%	Bearish
50-SMA	156.93	-8.88%	Bearish
100-SMA	166.48	-14.10%	Bearish
200-SMA	163.42	-12.50%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	141.80	143.47	+1.18% ↗	144.33	141.12	13,77,220
18 Sep 2026	141.99	141.53	-0.32% ↘	142.93	140.71	38,78,798
17 Sep 2026	141.65	141.56	-0.06% ↘	143.21	140.88	12,20,274
16 Sep 2026	142	141.67	-0.23% ↘	143	140.70	16,62,713
15 Sep 2026	146	141.70	-2.95% ↘	146.76	141.10	17,20,693
11 Sep 2026	145	145.37	+0.26% ↗	146.70	144.65	13,87,965
10 Sep 2026	150	147.58	-1.61% ↘	152.48	147.10	15,01,069
09 Sep 2026	145.79	149.67	+2.66% ↗	153.42	145.21	74,29,488
08 Sep 2026	145.47	146.05	+0.40% ↗	146.66	143.90	15,80,615
07 Sep 2026	146.50	145.44	-0.72% ↘	150	145	17,56,003

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	141.70	143.45	+1.24% ↗	144.35	141.10	4,39,698
18 Sep 2026	141.40	141.70	+0.21% ↗	143.05	140.75	1,02,729
17 Sep 2026	141.90	141.55	-0.25% ↘	143.10	140.80	62,708
16 Sep 2026	142.15	141.65	-0.35% ↘	143.05	140.65	1,47,117
15 Sep 2026	145.50	141.70	-2.61% ↘	146.65	141.25	1,89,639
11 Sep 2026	145.85	145.40	-0.31% ↘	146.60	144.85	78,253
10 Sep 2026	149.15	147.05	-1.41% ↘	152.45	146.45	99,761
09 Sep 2026	146	149.70	+2.53% ↗	153.20	145.45	4,44,541
08 Sep 2026	146	146	+0.00% ↗	146.65	144	7,59,851
07 Sep 2026	146.55	145.50	-0.72% ↘	149.80	145.05	1,87,672