C

CESC Ltd.

BSE: 500084 · NSE: CESC

NSE BSE

₹125.54 LIVE

▼ -4.71 (-3.75%)

As of Nov 06, 12:09 · Volume 18,71,912

₹125.50 LIVE

▼ -4.75 (-3.78%)

As of Nov 06, 12:27 · Volume 1,16,055

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

125.54

Low125.22

High130.25

52-Week Range · NSE

125.54

Low122.15

High204.50

Today's Range · BSE

125.50

Low125.15

High130.30

52-Week Range · BSE

125.50

Low122.10

High204.40

Quote Details

Prev. Close	130.25
Open Price	130.25
Bid Price (Qty)	125.53 (100)
Offer Price (Qty)	125.54 (69)
Today's Low/High	125.22 / 130.25
52 Wk Low/High	122.15 / 204.50
Market Cap (Crs)	Rs 8,396.72 Cr

Prev. Close	130.25
Open Price	130.25
Bid Price (Qty)	125.50 (17)
Offer Price (Qty)	125.60 (325)
Today's Low/High	125.15 / 130.30
52 Wk Low/High	122.10 / 204.40

Key Fundamentals

Market Cap (Crs)

8,396.72 Cr

P/E

11.20

EPS

6.41

Book Value

73.30

P/BV

1.33

Dividend Yield

4.6

Dividend

600%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	128.16	-2.04%	Bearish
10-SMA	126.56	-0.81%	Bearish
20-SMA	130.28	-3.64%	Bearish
50-SMA	137.78	-8.88%	Bearish
100-SMA	151.56	-17.17%	Bearish
200-SMA	157.74	-20.41%	Bearish

Period	Simple	vs Price	Signal
5-SMA	128.12	-2.04%	Bearish
10-SMA	126.53	-0.81%	Bearish
20-SMA	130.28	-3.67%	Bearish
50-SMA	137.77	-8.91%	Bearish
100-SMA	151.55	-17.19%	Bearish
200-SMA	157.76	-20.45%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	133.60	130.25	-2.51% ↘	135.20	129.32	49,48,495
04 Nov 2026	128.32	130.94	+2.04% ↗	131.67	127.90	18,70,768
03 Nov 2026	128.27	128.52	+0.19% ↗	131.10	127.50	24,16,492
02 Nov 2026	124.99	126.47	+1.18% ↗	128.56	124.99	17,71,921
30 Oct 2026	128.14	124.63	-2.74% ↘	128.93	124.21	11,67,503
29 Oct 2026	124	128.14	+3.34% ↗	128.50	124	20,13,825
28 Oct 2026	123.45	123.61	+0.13% ↗	126	122.76	15,95,636
27 Oct 2026	125	123.45	-1.24% ↘	127.40	122.15	53,52,051
26 Oct 2026	124.90	124.75	-0.12% ↘	126.95	123.49	14,78,078
23 Oct 2026	130.10	124.79	-4.08% ↘	130.48	123.66	28,37,902

Day	Open	Close	Change%	Day High	Day Low	Volume
05 Nov 2026	133.40	130.25	-2.36% ↘	136.05	129.35	4,14,467
04 Nov 2026	128.75	130.95	+1.71% ↗	131.70	128	4,85,573
03 Nov 2026	128.20	128.40	+0.16% ↗	131.05	128	1,32,765
02 Nov 2026	125.25	126.40	+0.92% ↗	128.50	125.25	1,22,640
30 Oct 2026	128.25	124.60	-2.85% ↘	128.90	124.30	57,707
29 Oct 2026	123.80	128.10	+3.47% ↗	128.45	123.30	1,82,943
28 Oct 2026	123.50	123.80	+0.24% ↗	125.95	122.70	10,42,877
27 Oct 2026	125.30	123.40	-1.52% ↘	127.40	122.10	3,84,859
26 Oct 2026	125.05	124.85	-0.16% ↘	126.95	123.55	85,736
23 Oct 2026	129.85	124.55	-4.08% ↘	130.55	123.55	3,17,861