Chaman Lal Setia Exports Ltd.

BSE: 530307 · NSE: CLSEL

₹293.40

▲ 0.15 (0.05%)

As of Sep 22, 15:50 · Volume 28,674

₹293

▼ -0.95 (-0.32%)

As of Sep 22, 16:01 · Volume 3,057

Price Chart

Today's Range · NSE

293.40

Low291.65

High296.90

52-Week Range · NSE

293.40

Low203.75

High324.80

Today's Range · BSE

293

Low292

High296

52-Week Range · BSE

293

Low203.70

High324.85

Quote Details

Prev. Close	293.25
Open Price	291.65
Bid Price (Qty)	0 (0)
Offer Price (Qty)	293.40 (252)
Today's Low/High	291.65 / 296.90
52 Wk Low/High	203.75 / 324.80
Market Cap (Crs)	Rs 0

Prev. Close	293.95
Open Price	294.05
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	292 / 296
52 Wk Low/High	203.70 / 324.85

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	292.71	+0.24%	Bullish
10-SMA	297.31	-1.32%	Bearish
20-SMA	300.88	-2.49%	Bearish
50-SMA	289.16	+1.47%	Bullish
100-SMA	286.20	+2.52%	Bullish
200-SMA	271.91	+7.90%	Bullish

Period	Simple	vs Price	Signal
5-SMA	293.17	-0.06%	Bearish
10-SMA	297.46	-1.50%	Bearish
20-SMA	301.01	-2.66%	Bearish
50-SMA	289.03	+1.37%	Bullish
100-SMA	286.19	+2.38%	Bullish
200-SMA	271.78	+7.81%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	292	293.25	+0.43% ↗	294.30	291.20	19,164
18 Sep 2026	296.45	294.90	-0.52% ↘	299.15	292.25	32,143
17 Sep 2026	292	295.55	+1.22% ↗	297.85	290.10	57,992
16 Sep 2026	281.60	298.25	+5.91% ↗	305.95	274.10	2,00,647
15 Sep 2026	297.70	281.60	-5.41% ↘	301.50	280	80,059
11 Sep 2026	299	296.50	-0.84% ↘	299	294.45	41,516
10 Sep 2026	304.80	302.55	-0.74% ↘	305.35	299.35	57,907
09 Sep 2026	308.50	305.20	-1.07% ↘	315.70	303.10	1,17,675
08 Sep 2026	299.05	305.65	+2.21% ↗	308	296	1,25,406
07 Sep 2026	301.90	299.65	-0.75% ↘	306.30	298.60	69,317

Day	Open	Close	Change%	Day High	Day Low	Volume
21 Sep 2026	294.55	293.95	-0.20% ↘	294.75	291.35	4,274
18 Sep 2026	295	294.25	-0.25% ↘	298.90	293	1,527
17 Sep 2026	290.55	295.10	+1.57% ↗	297	289.65	3,421
16 Sep 2026	278.50	300.50	+7.90% ↗	306.55	274.75	17,268
15 Sep 2026	298	282.05	-5.35% ↘	299.20	280.55	4,451
11 Sep 2026	296.50	296.50	+0.00% ↗	298.15	294.95	4,005
10 Sep 2026	304.45	302.45	-0.66% ↘	304.45	299.05	1,486
09 Sep 2026	308.85	304.60	-1.38% ↘	315	303.75	7,966
08 Sep 2026	302.95	305.65	+0.89% ↗	308.35	298	6,100
07 Sep 2026	306.70	299.55	-2.33% ↘	306.70	299	4,775

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article