Chaman Lal Setia Exports Ltd.

BSE: 530307 · NSE: CLSEL

₹299.70

▲ 1.80 (0.60%)

As of Nov 13, 15:31 · Volume 8,91,939

₹298.85

▲ 0.95 (0.32%)

As of Nov 13, 16:01 · Volume 23,772

Price Chart

Today's Range · NSE

299.70

Low297.55

High322.40

52-Week Range · NSE

299.70

Low203.75

High324.80

Today's Range · BSE

298.85

Low298

High320.75

52-Week Range · BSE

298.85

Low203.70

High324.85

Quote Details

Prev. Close	297.90
Open Price	314
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	297.55 / 322.40
52 Wk Low/High	203.75 / 324.80
Market Cap (Crs)	Rs 0

Prev. Close	297.90
Open Price	310
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	298 / 320.75
52 Wk Low/High	203.70 / 324.85

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	295.48	+1.43%	Bullish
10-SMA	288.53	+3.87%	Bullish
20-SMA	275.22	+8.89%	Bullish
50-SMA	285.45	+4.99%	Bullish
100-SMA	286.12	+4.75%	Bullish
200-SMA	276.15	+8.53%	Bullish

Period	Simple	vs Price	Signal
5-SMA	295.92	+0.99%	Bullish
10-SMA	288.52	+3.58%	Bullish
20-SMA	275.24	+8.58%	Bullish
50-SMA	285.53	+4.67%	Bullish
100-SMA	286.08	+4.46%	Bullish
200-SMA	275.81	+8.35%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
13 Nov 2026	314	299.70	-4.55% ↘	322.40	297.55	8,92,042
12 Nov 2026	299.80	297.90	-0.63% ↘	300	295.65	63,553
11 Nov 2026	291.15	297.65	+2.23% ↗	299	290.50	85,851
09 Nov 2026	290.65	290.35	-0.10% ↘	291.75	286.35	23,116
08 Nov 2026	290.65	291.80	+0.40% ↗	294.95	290.65	11,511
06 Nov 2026	290.35	291.15	+0.28% ↗	293.95	284	43,262
05 Nov 2026	288.20	289.20	+0.35% ↗	300.95	284.30	1,48,472
04 Nov 2026	276.20	282.80	+2.39% ↗	284	275.35	28,979
03 Nov 2026	273.30	276.85	+1.30% ↗	281.40	271.85	62,801
02 Nov 2026	260.45	267.90	+2.86% ↗	272.65	259.80	34,290

Day	Open	Close	Change%	Day High	Day Low	Volume
13 Nov 2026	310	300.90	-2.94% ↘	320.75	298	23,772
12 Nov 2026	295.95	297.90	+0.66% ↗	299.35	294.85	3,353
11 Nov 2026	285	298	+4.56% ↗	298.60	285	6,920
09 Nov 2026	291.65	290.65	-0.34% ↘	291.65	286.60	921
08 Nov 2026	290.15	292.15	+0.69% ↗	293	290.15	779
06 Nov 2026	288.45	290.65	+0.76% ↗	293.30	284.60	2,636
05 Nov 2026	282.05	289.60	+2.68% ↗	301.35	282.05	12,281
04 Nov 2026	276.40	282.15	+2.08% ↗	283.80	276.40	2,176
03 Nov 2026	273	276.40	+1.25% ↗	280	272.15	1,322
02 Nov 2026	260	266.80	+2.62% ↗	272.30	260	2,795

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article