CC

Chembond Chemicals Ltd.

BSE: 544450 · NSE: CHEMBONDCH

NSE BSE

₹209.96 LIVE

▲ 5.74 (2.73%)

As of Nov 02, 14:05 · Volume 2,812

₹223 LIVE

▲ 18 (8.07%)

As of Nov 02, 14:27 · Volume 903

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

209.96

Low202

High213.29

52-Week Range · NSE

209.96

Low104.85

High290

Today's Range · BSE

223

Low206.10

High223

52-Week Range · BSE

223

Low104.30

High291.80

Quote Details

Prev. Close	204.22
Open Price	202
Bid Price (Qty)	208.41 (2)
Offer Price (Qty)	209.93 (5)
Today's Low/High	202 / 213.29
52 Wk Low/High	104.85 / 290
Market Cap (Crs)	Rs 0

Prev. Close	205
Open Price	206.95
Bid Price (Qty)	216.90 (379)
Offer Price (Qty)	225 (15)
Today's Low/High	206.10 / 223
52 Wk Low/High	104.30 / 291.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	204.16	+2.84%	Bullish
10-SMA	216.65	-3.09%	Bearish
20-SMA	223.05	-5.87%	Bearish
50-SMA	245.99	-14.65%	Bearish
100-SMA	238.28	-11.89%	Bearish
200-SMA	196.35	+6.93%	Bullish

Period	Simple	vs Price	Signal
5-SMA	203.71	+9.47%	Bullish
10-SMA	216.61	+2.95%	Bullish
20-SMA	225.21	-0.98%	Bearish
50-SMA	249.49	-10.62%	Bearish
100-SMA	239.93	-7.06%	Bearish
200-SMA	197.08	+13.15%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	214.24	204.22	-4.68% ↘	214.24	200	9,510
29 Oct 2026	192.10	208.76	+8.67% ↗	214.99	185.82	19,961
28 Oct 2026	202	194.48	-3.72% ↘	205.55	191.50	7,516
27 Oct 2026	214	202.49	-5.38% ↘	214	198.35	25,692
26 Oct 2026	195	210.84	+8.12% ↗	216	191.50	1,02,925
23 Oct 2026	224.62	228.71	+1.82% ↗	234	205.50	26,713
22 Oct 2026	235	224.57	-4.44% ↘	235	221.21	8,304
21 Oct 2026	225.94	233.23	+3.23% ↗	245	213.62	22,942
19 Oct 2026	236.80	224.82	-5.06% ↘	239.88	222.45	10,944
16 Oct 2026	248	234.35	-5.50% ↘	259	227.52	19,931

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	209.45	205	-2.12% ↘	209.45	202.60	13
29 Oct 2026	190.40	206.55	+8.48% ↗	212.60	189.80	355
28 Oct 2026	202	194	-3.96% ↘	203.35	193.90	67
27 Oct 2026	209	202	-3.35% ↘	209	198.30	2,326
26 Oct 2026	195	211	+8.21% ↗	216.50	192.05	1,897
23 Oct 2026	216.50	223.05	+3.03% ↗	229.90	207.10	778
22 Oct 2026	226.50	230.25	+1.66% ↗	230.25	222.80	232
21 Oct 2026	225.85	236.90	+4.89% ↗	243.90	220.10	686
19 Oct 2026	236.90	225.05	-5.00% ↘	239.65	225	165
16 Oct 2026	240.05	232.25	-3.25% ↘	252	228	364