Chembond Chemicals Ltd.

BSE: 544450 · NSE: CHEMBONDCH

₹225.52

▲ 21.30 (9.44%)

As of Nov 02, 15:56 · Volume 24,265

₹222.95

▲ 17.95 (8.05%)

As of Nov 02, 16:01 · Volume 2,197

Price Chart

Today's Range · NSE

225.52

Low202

High229.45

52-Week Range · NSE

225.52

Low104.85

High290

Today's Range · BSE

222.95

Low206.10

High228.70

52-Week Range · BSE

222.95

Low104.30

High291.80

Quote Details

Prev. Close	204.22
Open Price	202
Bid Price (Qty)	225.52 (1)
Offer Price (Qty)	0 (0)
Today's Low/High	202 / 229.45
52 Wk Low/High	104.85 / 290
Market Cap (Crs)	Rs 0

Prev. Close	205
Open Price	206.95
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	206.10 / 228.70
52 Wk Low/High	104.30 / 291.80

Key Fundamentals

Market Cap (Crs)

P/E

EPS

Book Value

P/BV

Dividend Yield

Dividend

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	204.16	+10.46%	Bullish
10-SMA	216.65	+4.09%	Bullish
20-SMA	223.05	+1.11%	Bullish
50-SMA	245.99	-8.32%	Bearish
100-SMA	238.28	-5.36%	Bearish
200-SMA	196.35	+14.86%	Bullish

Period	Simple	vs Price	Signal
5-SMA	203.71	+9.44%	Bullish
10-SMA	216.61	+2.93%	Bullish
20-SMA	225.21	-1.00%	Bearish
50-SMA	249.49	-10.64%	Bearish
100-SMA	239.93	-7.08%	Bearish
200-SMA	197.08	+13.13%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	214.24	204.22	-4.68% ↘	214.24	200	9,510
29 Oct 2026	192.10	208.76	+8.67% ↗	214.99	185.82	19,961
28 Oct 2026	202	194.48	-3.72% ↘	205.55	191.50	7,516
27 Oct 2026	214	202.49	-5.38% ↘	214	198.35	25,692
26 Oct 2026	195	210.84	+8.12% ↗	216	191.50	1,02,925
23 Oct 2026	224.62	228.71	+1.82% ↗	234	205.50	26,713
22 Oct 2026	235	224.57	-4.44% ↘	235	221.21	8,304
21 Oct 2026	225.94	233.23	+3.23% ↗	245	213.62	22,942
19 Oct 2026	236.80	224.82	-5.06% ↘	239.88	222.45	10,944
16 Oct 2026	248	234.35	-5.50% ↘	259	227.52	19,931

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	209.45	205	-2.12% ↘	209.45	202.60	13
29 Oct 2026	190.40	206.55	+8.48% ↗	212.60	189.80	355
28 Oct 2026	202	194	-3.96% ↘	203.35	193.90	67
27 Oct 2026	209	202	-3.35% ↘	209	198.30	2,326
26 Oct 2026	195	211	+8.21% ↗	216.50	192.05	1,897
23 Oct 2026	216.50	223.05	+3.03% ↗	229.90	207.10	778
22 Oct 2026	226.50	230.25	+1.66% ↗	230.25	222.80	232
21 Oct 2026	225.85	236.90	+4.89% ↗	243.90	220.10	686
19 Oct 2026	236.90	225.05	-5.00% ↘	239.65	225	165
16 Oct 2026	240.05	232.25	-3.25% ↘	252	228	364

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article