CM

Chembond Material Technologies Ltd.

BSE: 530871 · NSE: CHEMBOND

NSE BSE

₹175.85 LIVE

▲ 3.09 (1.76%)

As of Nov 02, 13:25 · Volume 4,192

₹172.15 LIVE

▼ -4.70 (-2.73%)

As of Nov 02, 13:39 · Volume 112

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

175.85

Low168.01

High184

52-Week Range · NSE

175.85

Low105.15

High236.80

Today's Range · BSE

172.15

Low172.15

High181.95

52-Week Range · BSE

172.15

Low105.25

High236.10

Quote Details

Prev. Close	172.76
Open Price	180
Bid Price (Qty)	172 (1)
Offer Price (Qty)	175.73 (2)
Today's Low/High	168.01 / 184
52 Wk Low/High	105.15 / 236.80
Market Cap (Crs)	Rs 0

Prev. Close	176.85
Open Price	181.95
Bid Price (Qty)	172.20 (2)
Offer Price (Qty)	176.45 (1)
Today's Low/High	172.15 / 181.95
52 Wk Low/High	105.25 / 236.10

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	171.05	+2.81%	Bullish
10-SMA	175.48	+0.21%	Bullish
20-SMA	181.75	-3.25%	Bearish
50-SMA	183.85	-4.35%	Bearish
100-SMA	180.17	-2.40%	Bearish
200-SMA	166.15	+5.84%	Bullish

Period	Simple	vs Price	Signal
5-SMA	170.65	+0.88%	Bullish
10-SMA	175.65	-1.99%	Bearish
20-SMA	181.92	-5.37%	Bearish
50-SMA	184.19	-6.54%	Bearish
100-SMA	180.09	-4.41%	Bearish
200-SMA	166.51	+3.39%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	176.47	172.76	-2.10% ↘	177.49	170.01	2,940
29 Oct 2026	170.99	176.47	+3.20% ↗	177	166.59	2,738
28 Oct 2026	171.98	169.36	-1.52% ↘	176.48	165	2,664
27 Oct 2026	169	168.67	-0.20% ↘	179.99	165	3,399
26 Oct 2026	168	168.01	+0.01% ↗	179.84	157	7,987
23 Oct 2026	174.79	166.04	-5.01% ↘	198	164.50	8,820
22 Oct 2026	180	171.42	-4.77% ↘	181	170.01	5,367
21 Oct 2026	189.10	181.31	-4.12% ↘	191	174	7,518
19 Oct 2026	190.10	190.43	+0.17% ↗	193.89	189.10	2,421
16 Oct 2026	191.71	190.37	-0.70% ↘	193.89	190.25	2,000

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	173.85	176.85	+1.73% ↗	177	172	196
29 Oct 2026	171.85	173.85	+1.16% ↗	173.85	158.10	339
28 Oct 2026	168.50	166.70	-1.07% ↘	169.25	166.70	24
27 Oct 2026	180	168.50	-6.39% ↘	200	164.50	739
26 Oct 2026	158.10	167.35	+5.85% ↗	170.15	158.10	186
23 Oct 2026	175.50	165.80	-5.53% ↘	175.50	165	1,012
22 Oct 2026	172.95	172.25	-0.40% ↘	177.70	169.60	358
21 Oct 2026	185.80	183.15	-1.43% ↘	187.30	183.15	387
19 Oct 2026	189	189	+0.00% ↗	193	187.10	98
16 Oct 2026	191.50	193	+0.78% ↗	197.30	191.50	118