C

Chemiesynth (Vapi) Ltd.

BSE: 539230

BSE

₹145.80 LIVE

▲ 0 (0%)

As of Oct 27th 2026 · Volume 25

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

145.80

Low145.80

High145.80

52-Week Range · BSE

145.80

Low39.51

High145.80

Quote Details

Prev. Close	145.80
Open Price	145.80
Today's Low/High	145.80 / 145.80
52 Wk Low/High	39.51 / 145.80

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	132.57	+9.98%	Bullish
10-SMA	118.23	+23.32%	Bullish
20-SMA	95.42	+52.80%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
27 Oct 2026	145.80	145.80	+0.00% ↗	145.80	145.80	25
26 Oct 2026	138.86	138.86	+0.00% ↗	138.86	138.86	2
23 Oct 2026	132.25	132.25	+0.00% ↗	132.25	132.25	5
21 Oct 2026	125.96	125.96	+0.00% ↗	125.96	125.96	3
12 Oct 2026	119.97	119.97	+0.00% ↗	119.97	119.97	25
09 Oct 2026	114.26	114.26	+0.00% ↗	114.26	114.26	3
08 Oct 2026	108.82	108.82	+0.00% ↗	108.82	108.82	2
01 Oct 2026	103.64	103.64	+0.00% ↗	103.64	103.64	5
16 Sep 2026	98.71	98.71	+0.00% ↗	98.71	98.71	5
07 Sep 2026	94.01	94.01	+0.00% ↗	94.01	94.01	3