CP

Chennai Petroleum Corporation Ltd.

BSE: 500110 · NSE: CHENNPETRO

NSE BSE

₹1,418.50 LIVE

▼ -148.40 (-10.46%)

As of Nov 05, 15:59 · Volume 33,90,410

₹1,418.60 LIVE

▼ -147 (-10.36%)

As of Nov 05, 16:01 · Volume 1,95,381

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

1,418.50

Low1,410.20

High1,594.80

52-Week Range · NSE

1,418.50

Low765.50

High1,677.50

Today's Range · BSE

1,418.60

Low1,410

High1,594

52-Week Range · BSE

1,418.60

Low765.50

High1,677

Quote Details

Prev. Close	1,566.90
Open Price	1,590
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,418.50 (3,254)
Today's Low/High	1,410.20 / 1,594.80
52 Wk Low/High	765.50 / 1,677.50
Market Cap (Crs)	Rs 21,123.08 Cr

Prev. Close	1,565.60
Open Price	1,593.55
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,410 / 1,594
52 Wk Low/High	765.50 / 1,677

Key Fundamentals

Market Cap (Crs)

21,123.08 Cr

P/E

7.51

EPS

205.62

Book Value

725.26

P/BV

1.92

Dividend Yield

3.96

Dividend

250%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,535.36	-7.61%	Bearish
10-SMA	1,522.27	-6.82%	Bearish
20-SMA	1,502.39	-5.58%	Bearish
50-SMA	1,455.60	-2.55%	Bearish
100-SMA	1,339.13	+5.93%	Bullish
200-SMA	1,161.81	+22.09%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,535.11	-7.59%	Bearish
10-SMA	1,522.49	-6.82%	Bearish
20-SMA	1,502.50	-5.58%	Bearish
50-SMA	1,455.44	-2.53%	Bearish
100-SMA	1,339.05	+5.94%	Bullish
200-SMA	1,161.56	+22.13%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Nov 2026	1,540.60	1,566.90	+1.71% ↗	1,596.40	1,523.30	13,97,893
03 Nov 2026	1,555	1,540.60	-0.93% ↘	1,577	1,516.30	13,99,598
02 Nov 2026	1,508	1,546	+2.52% ↗	1,563.70	1,468.70	18,24,175
30 Oct 2026	1,497.80	1,511.50	+0.91% ↗	1,533	1,474	11,45,258
29 Oct 2026	1,522.70	1,511.80	-0.72% ↘	1,531.20	1,493.10	11,22,874
28 Oct 2026	1,560.40	1,521.40	-2.50% ↘	1,567.10	1,499	15,34,079
27 Oct 2026	1,526.80	1,573.80	+3.08% ↗	1,582	1,516	21,61,543
26 Oct 2026	1,472	1,521.40	+3.36% ↗	1,574.20	1,443.50	39,64,459
23 Oct 2026	1,462	1,475.60	+0.93% ↗	1,529.90	1,423	64,08,882
22 Oct 2026	1,438.40	1,453.70	+1.06% ↗	1,480	1,377.30	48,58,384

Day	Open	Close	Change%	Day High	Day Low	Volume
04 Nov 2026	1,540.95	1,565.60	+1.60% ↗	1,596.40	1,523.85	1,81,865
03 Nov 2026	1,562.55	1,540.85	-1.39% ↘	1,577.35	1,516.85	88,241
02 Nov 2026	1,509.60	1,545.90	+2.40% ↗	1,562.95	1,469.70	1,10,792
30 Oct 2026	1,487.80	1,511.25	+1.58% ↗	1,532.10	1,472.40	1,17,430
29 Oct 2026	1,530.65	1,511.95	-1.22% ↘	1,530.65	1,494	73,358
28 Oct 2026	1,559	1,521.20	-2.42% ↘	1,565.95	1,500	1,10,462
27 Oct 2026	1,525	1,573.70	+3.19% ↗	1,581.15	1,516.75	1,97,803
26 Oct 2026	1,465	1,522.20	+3.90% ↗	1,574.55	1,444	3,09,908
23 Oct 2026	1,455	1,478.10	+1.59% ↗	1,529.95	1,425	5,85,627
22 Oct 2026	1,440.95	1,454.15	+0.92% ↗	1,480.70	1,378	3,71,207