Chennai Petroleum Corporation Ltd.

BSE: 500110 · NSE: CHENNPETRO

₹1,416.60

▲ 2.50 (0.18%)

As of Sep 18, 15:54 · Volume 10,80,907

₹1,415.50

▲ 0.70 (0.05%)

As of Sep 18, 16:01 · Volume 89,948

Price Chart

Today's Range · NSE

1,416.60

Low1,390.10

High1,437.10

52-Week Range · NSE

1,416.60

Low716.80

High1,677.50

Today's Range · BSE

1,415.50

Low1,390.10

High1,438.20

52-Week Range · BSE

1,415.50

Low714.90

High1,677

Quote Details

Prev. Close	1,414.10
Open Price	1,414
Bid Price (Qty)	0 (0)
Offer Price (Qty)	1,416.60 (489)
Today's Low/High	1,390.10 / 1,437.10
52 Wk Low/High	716.80 / 1,677.50
Market Cap (Crs)	Rs 21,094.79 Cr

Prev. Close	1,414.80
Open Price	1,410.30
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	1,390.10 / 1,438.20
52 Wk Low/High	714.90 / 1,677

Key Fundamentals

Market Cap (Crs)

21,094.79 Cr

P/E

6.79

EPS

205.62

Book Value

725.26

P/BV

1.74

Dividend Yield

4.38

Dividend

540%

Market Lot

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	1,466.28	-3.39%	Bearish
10-SMA	1,490.24	-4.94%	Bearish
20-SMA	1,439.31	-1.58%	Bearish
50-SMA	1,340.17	+5.70%	Bullish
100-SMA	1,221.26	+15.99%	Bullish
200-SMA	1,069.77	+32.42%	Bullish

Period	Simple	vs Price	Signal
5-SMA	1,465.90	-3.44%	Bearish
10-SMA	1,489.72	-4.98%	Bearish
20-SMA	1,438.80	-1.62%	Bearish
50-SMA	1,339.97	+5.64%	Bullish
100-SMA	1,221.15	+15.92%	Bullish
200-SMA	1,069.69	+32.33%	Bullish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	1,414	1,416.60	+0.18% ↗	1,437.10	1,390.10	10,81,342
17 Sep 2026	1,456	1,414.10	-2.88% ↘	1,519.60	1,402	18,90,830
16 Sep 2026	1,472.70	1,456	-1.13% ↘	1,487	1,412	13,63,010
15 Sep 2026	1,580	1,471.80	-6.85% ↘	1,583.20	1,461.10	20,61,830
11 Sep 2026	1,660	1,572.90	-5.25% ↘	1,677.50	1,563.10	29,16,939
10 Sep 2026	1,604.40	1,626.40	+1.37% ↗	1,663.30	1,568.90	37,54,568
09 Sep 2026	1,466.50	1,604.40	+9.40% ↗	1,619	1,466	84,00,385
08 Sep 2026	1,429.20	1,457.80	+2.00% ↗	1,475	1,415.10	11,38,754
07 Sep 2026	1,455	1,430.20	-1.70% ↘	1,461.40	1,417	5,67,726
04 Sep 2026	1,445.10	1,452.20	+0.49% ↗	1,463.90	1,425.50	9,34,269

Day	Open	Close	Change%	Day High	Day Low	Volume
18 Sep 2026	1,410.30	1,415.50	+0.37% ↗	1,438.20	1,390.10	89,948
17 Sep 2026	1,457.60	1,414.80	-2.94% ↘	1,518.10	1,406.20	79,292
16 Sep 2026	1,474.95	1,454.55	-1.38% ↘	1,485.80	1,412.10	65,994
15 Sep 2026	1,578.40	1,470.95	-6.81% ↘	1,595	1,459.45	1,31,718
11 Sep 2026	1,658.35	1,573.70	-5.10% ↘	1,677	1,563.90	1,47,631
10 Sep 2026	1,602.95	1,625.90	+1.43% ↗	1,660.60	1,571.10	2,09,784
09 Sep 2026	1,470.25	1,602.95	+9.03% ↗	1,618.55	1,470.25	3,97,041
08 Sep 2026	1,430.20	1,457.20	+1.89% ↗	1,474.50	1,421.15	87,109
07 Sep 2026	1,455	1,429.80	-1.73% ↘	1,458.55	1,418	35,905
04 Sep 2026	1,442.80	1,451.80	+0.62% ↗	1,463.85	1,424.85	84,903

Disclaimer: This is 3rd Party content/feed, viewers are requested to use their discretion and conduct proper diligence before investing, GoodReturns does not take any liability on the genuineness and correctness of the information in this article