CS

Chowgule Steamships Ltd.

BSE: 501833 · NSE: CHOWGULSTM

NSE BSE

₹0 LIVE

▲ 0 (0%)

As of Jan 01, 05:30 · Volume 0

₹19.97 LIVE

▲ 0.64 (3.20%)

As of Nov 02, 14:17 · Volume 1,910

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

0

Low0

High0

52-Week Range · NSE

0

Low0

High0

Today's Range · BSE

19.97

Low19

High21.66

52-Week Range · BSE

19.97

Low17

High28.99

Quote Details

Prev. Close	0
Open Price	0
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	0 / 0
52 Wk Low/High	0 / 0
Market Cap (Crs)	Rs 0

Prev. Close	19.33
Open Price	21.66
Bid Price (Qty)	19.38 (10)
Offer Price (Qty)	19.97 (344)
Today's Low/High	19 / 21.66
52 Wk Low/High	17 / 28.99

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Moving average data is not available for this exchange.

Period	Simple	vs Price	Signal
5-SMA	19.67	+1.53%	Bullish
10-SMA	20.27	-1.48%	Bearish
20-SMA	20.25	-1.38%	Bearish
50-SMA	21.22	-5.89%	Bearish
100-SMA	21.84	-8.56%	Bearish
200-SMA	21.45	-6.90%	Bearish

Last 10 Trading Sessions

Trading session data is not available for this exchange.

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	20.15	19.33	-4.07% ↘	20.15	18.50	1,652
29 Oct 2026	18.85	19.42	+3.02% ↗	19.68	18.80	2,655
28 Oct 2026	19.56	18.57	-5.06% ↘	20.42	18.50	18,052
27 Oct 2026	21	19.96	-4.95% ↘	21.51	18.56	16,673
26 Oct 2026	20.50	21.09	+2.88% ↗	21.10	20	527
23 Oct 2026	20.58	20.55	-0.15% ↘	20.58	20.09	716
22 Oct 2026	21.10	20.58	-2.46% ↘	21.98	20	15,014
21 Oct 2026	21.49	21.20	-1.35% ↘	21.85	21.20	2,982
19 Oct 2026	21.75	21.31	-2.02% ↘	21.87	20.55	7,791
16 Oct 2026	20.02	20.70	+3.40% ↗	20.70	20.02	633