CI

CLIO Infotech Ltd.

BSE: 530839

BSE

₹8.97 LIVE

▼ -0.24 (-2.68%)

As of Nov 02, 16:01 · Volume 8,217

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · BSE

8.97

Low8.75

High8.97

52-Week Range · BSE

8.97

Low4.07

High16.18

Quote Details

Prev. Close	9.21
Open Price	8.81
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	8.75 / 8.97
52 Wk Low/High	4.07 / 16.18

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	9.08	-1.21%	Bearish
10-SMA	9.72	-7.72%	Bearish
20-SMA	11.13	-19.41%	Bearish
50-SMA	12.46	-28.01%	Bearish
100-SMA	11.89	-24.56%	Bearish
200-SMA	9.45	-5.08%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	9.67	9.21	-4.76% ↘	9.67	9.10	574
29 Oct 2026	9.20	9.21	+0.11% ↗	9.21	9.20	3,527
28 Oct 2026	9.21	9.21	+0.00% ↗	9.21	9.10	2,454
27 Oct 2026	8.79	8.78	-0.11% ↘	9.40	8.76	1,424
26 Oct 2026	9.83	8.97	-8.75% ↘	9.83	8.96	6,939
23 Oct 2026	9.89	9.40	-4.95% ↘	9.89	9.40	1,036
22 Oct 2026	10.62	9.89	-6.87% ↘	10.62	9.89	6,220
21 Oct 2026	11.47	10.41	-9.24% ↘	11.47	10.41	3,623
19 Oct 2026	10.66	10.95	+2.72% ↗	11.75	10.66	6,332
16 Oct 2026	11	11.20	+1.82% ↗	11.20	10.81	3,944