CI

CMS Info Systems Ltd.

BSE: 543441 · NSE: CMSINFO

NSE BSE

₹210.54 LIVE

▲ 5.46 (2.59%)

As of Nov 02, 16:07 · Volume 3,00,076

₹210.25 LIVE

▲ 5.50 (2.62%)

As of Nov 02, 16:01 · Volume 17,672

Price Chart

1M 3M 6M 1Y 2Y 3Y 5Y

Today's Range · NSE

210.54

Low205.08

High212

52-Week Range · NSE

210.54

Low197.31

High383.70

Today's Range · BSE

210.25

Low205.40

High211.95

52-Week Range · BSE

210.25

Low197.05

High383.70

Quote Details

Prev. Close	205.08
Open Price	205.08
Bid Price (Qty)	0 (0)
Offer Price (Qty)	210.54 (198)
Today's Low/High	205.08 / 212
52 Wk Low/High	197.31 / 383.70
Market Cap (Crs)	Rs 0

Prev. Close	204.75
Open Price	205.40
Bid Price (Qty)	0 (0)
Offer Price (Qty)	0 (0)
Today's Low/High	205.40 / 211.95
52 Wk Low/High	197.05 / 383.70

Key Fundamentals

Market Cap (Crs)

0

P/E

0

EPS

0

Book Value

0

P/BV

0

Dividend Yield

0

Dividend

0%

Market Lot

1

Simple Moving Averages

Period	Simple	vs Price	Signal
5-SMA	206.73	+1.84%	Bullish
10-SMA	207.63	+1.40%	Bullish
20-SMA	212.71	-1.02%	Bearish
50-SMA	227.38	-7.41%	Bearish
100-SMA	252.37	-16.57%	Bearish
200-SMA	278.92	-24.52%	Bearish

Period	Simple	vs Price	Signal
5-SMA	206.91	+1.61%	Bullish
10-SMA	207.77	+1.19%	Bullish
20-SMA	212.86	-1.23%	Bearish
50-SMA	227.46	-7.57%	Bearish
100-SMA	252.41	-16.70%	Bearish
200-SMA	278.99	-24.64%	Bearish

Last 10 Trading Sessions

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	209.43	205.08	-2.08% ↘	209.50	203.50	4,65,222
29 Oct 2026	209.64	209.43	-0.10% ↘	212.80	203.90	4,31,532
28 Oct 2026	205.18	209.60	+2.15% ↗	210.18	203.86	2,17,177
27 Oct 2026	200.50	205.60	+2.54% ↗	208	200.50	5,40,924
26 Oct 2026	199	203.94	+2.48% ↗	209.94	197.31	6,01,445
23 Oct 2026	206.05	202.31	-1.82% ↘	206.31	197.67	12,04,442
22 Oct 2026	207.50	204.01	-1.68% ↘	207.51	202.51	6,72,138
21 Oct 2026	212.05	206.85	-2.45% ↘	213	205.30	9,40,331
19 Oct 2026	217.95	211.56	-2.93% ↘	218.25	209.52	6,78,897
16 Oct 2026	219.11	217.95	-0.53% ↘	219.48	216.22	2,42,170

Day	Open	Close	Change%	Day High	Day Low	Volume
30 Oct 2026	210	204.75	-2.50% ↘	210	203.50	25,757
29 Oct 2026	210.05	209.85	-0.10% ↘	212	204	24,321
28 Oct 2026	205	209.90	+2.39% ↗	210.25	203.55	13,071
27 Oct 2026	200.10	206.05	+2.97% ↗	207.65	200.10	34,841
26 Oct 2026	199	204	+2.51% ↗	209.50	197.05	30,301
23 Oct 2026	204.15	202.95	-0.59% ↘	207.15	197.90	51,313
22 Oct 2026	210	204.20	-2.76% ↘	210	203	15,900
21 Oct 2026	212	206.85	-2.43% ↘	212	205.45	37,419
19 Oct 2026	216.35	211.15	-2.40% ↘	217.35	209.30	20,489
16 Oct 2026	224	217.95	-2.70% ↘	224	216.45	11,116